NASDAQ 100 INDEX/ US6311011026
NDX.X| 07/06/2024 22:30:00 | Chg. -20.243 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| WALGREENS BOOTS AL.DL-,01 | 14.508 | -0.36% | -9.61% | -31.23% | -50.54% | -67.22% | Marchés | |
| ILLUMINA INC. DL-,01 | 105.40 | +7.74% | +2.69% | -2.73% | -43.59% | -70.31% | Marchés | |
| WB DISCOVERY SER.A DL-,01 | 7.631 | +0.97% | +3.98% | -23.26% | -41.30% | -68.83% | Marchés | |
| MONGODB INC. CL.A | 209.70 | -0.71% | -36.69% | -40.73% | -39.88% | -21.81% | Marchés | |
| SIRIUS XM HLDGS DL-,001 | 2.381 | +1.36% | -15.87% | -45.04% | -34.23% | -58.08% | Marchés | |
| TESLA INC. DL -,001 | 163.30 | +1.73% | +1.78% | -27.07% | -28.75% | -0.88% | Marchés | |
| BIOGEN INC. DL -,0005 | 209.30 | -1.88% | +1.70% | -6.06% | -26.77% | -37.35% | Marchés | |
| ON SEMICOND. DL-,01 | 66.29 | -2.74% | +1.52% | -5.46% | -21.68% | +117.63% | Marchés | |
| GlobalFoundries | 44.540 | -1.15% | -7.30% | -8.50% | -19.38% | - | Marchés | |
| GILEAD SCIENCES DL-,001 | 58.57 | -0.03% | -3.32% | -18.83% | -19.30% | +6.14% | Marchés | |
| STARBUCKS CORP. | 74.67 | +0.70% | +9.49% | -16.94% | -18.30% | -18.31% | Marchés | |
| CHARTER COM. CL. A | 256.05 | +0.65% | +1.73% | -24.68% | -17.52% | -53.80% | Marchés | |
| DOLLAR TREE INC. DL-,01 | 102.94 | -1.81% | -6.77% | -11.87% | -15.76% | +24.72% | Marchés | |
| XCEL ENERGY DL 2,50 | 50.00 | -0.62% | -1.24% | -11.58% | -14.95% | -11.08% | Marchés | |
| FORTINET INC. DL-,001 | 54.70 | +0.07% | -0.67% | +15.96% | -13.93% | +48.20% | Marchés | |
| EXELON CORP. | 32.970 | -0.71% | -5.68% | -9.14% | -11.04% | +23.66% | Marchés | |
| LULULEMON ATHLETICA INC. | 293.80 | -5.10% | -8.27% | -29.54% | -10.28% | +8.77% | Marchés | |
| MONSTER BEVER.NEW DL-,005 | 48.035 | +0.95% | -4.54% | -4.26% | -9.54% | +24.73% | Marchés | |
| CISCO SYSTEMS DL-,001 | 42.540 | +0.20% | -4.01% | -5.63% | -7.96% | -4.52% | Marchés | |
| KRAFT HEINZ CO.DL -,01 | 31.700 | +0.79% | -4.70% | -6.24% | -7.92% | -11.45% | Marchés | |
| MONDELEZ INTL INC. A | 62.51 | +0.37% | -4.43% | -5.66% | -7.47% | +20.61% | Marchés | |
| PEPSICO INC. DL-,0166 | 157.60 | -1.08% | -4.38% | +1.66% | -6.39% | +31.20% | Marchés | |
| DEXCOM INC. DL-,001 | 105.56 | -2.37% | -10.47% | -3.72% | -5.68% | +32.20% | Marchés | |
| COSTAR GROUP INC. DL-,01 | 70.62 | -0.45% | -16.65% | -7.69% | -5.21% | +0.91% | Marchés | |
| Atlassian Corporation | 149.52 | +3.39% | -9.22% | -13.57% | -5.07% | -20.05% | Marchés | |
| COMCAST CORP. A DL-,01 | 35.745 | -0.11% | -0.94% | -8.39% | -4.04% | -22.58% | Marchés | |
| INTEL CORP. DL-,001 | 28.330 | +1.05% | +1.34% | -28.69% | -2.23% | -39.30% | Marchés | |
| GE HEALTHC.TECH.INC. -,01 | 70.70 | +0.43% | -7.36% | +11.34% | -1.12% | - | Marchés | |
| CSX CORP. DL 1 | 30.150 | -0.36% | -4.98% | -2.71% | +0.37% | +12.36% | Marchés | |
| ANSYS INC. DL-,01 | 297.10 | -0.74% | -1.72% | +12.62% | +1.47% | +10.20% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
