NASDAQ 100 INDEX/ US6311011026
NDX.X| 07/06/2024 22:30:00 | Var. -20.243 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 185.34 | -3.23% | -0.68% | +81.99% | +120.75% | - | Mercati | |
| PDD HOLDINGS SP.ADR/4 | 130.50 | 0.00% | +2.35% | +0.85% | +94.49% | +24.29% | Mercati | |
| SIRIUS XM HLDGS DL-,001 | 2.381 | +1.36% | -17.73% | -45.04% | -33.77% | -56.04% | Mercati | |
| MERCADOLIBRE INC. DL-,001 | 1,482.40 | +1.01% | -4.99% | +1.16% | +32.71% | +35.38% | Mercati | |
| DIAMONDBACK ENERGY DL-,01 | 176.62 | +0.98% | -6.72% | +27.78% | +42.39% | +141.28% | Mercati | |
| MICROCHIP TECH. DL-,001 | 85.49 | -1.02% | +0.07% | +8.00% | +13.99% | +35.74% | Mercati | |
| DEXCOM INC. DL-,001 | 105.56 | -2.37% | -12.57% | -3.72% | -4.73% | +32.95% | Mercati | |
| BAKER HUGHES CO. | 28.970 | +0.10% | -2.52% | -0.84% | +1.83% | +37.49% | Mercati | |
| DOLLAR TREE INC. DL-,01 | 102.94 | -1.81% | -8.48% | -11.87% | -16.04% | +25.92% | Mercati | |
| OLD DOMIN.FR.LINE DL-,10 | 154.45 | -0.96% | -10.46% | -12.44% | +5.35% | +49.37% | Mercati | |
| MONGODB INC. CL.A | 209.70 | -0.71% | -35.49% | -40.73% | -39.08% | -19.22% | Mercati | |
| ZSCALER INC. DL-,001 | 164.66 | +2.67% | +0.21% | -10.73% | +21.06% | +4.85% | Mercati | |
| FASTENAL CO. DL-,01 | 58.67 | -1.71% | -4.94% | +1.73% | +16.85% | +35.65% | Mercati | |
| CSX CORP. DL 1 | 30.150 | -0.36% | -4.39% | -2.71% | -0.30% | +13.06% | Mercati | |
| COSTAR GROUP INC. DL-,01 | 70.62 | -0.45% | -16.45% | -7.69% | -5.21% | +2.85% | Mercati | |
| GE HEALTHC.TECH.INC. -,01 | 70.70 | +0.43% | -6.10% | +11.34% | -1.12% | - | Mercati | |
| KRAFT HEINZ CO.DL -,01 | 31.700 | +0.79% | -4.59% | -6.24% | -8.12% | -11.76% | Mercati | |
| IDEXX LABS INC. DL-,10 | 455.60 | +0.49% | +1.58% | -5.71% | +8.97% | -0.50% | Mercati | |
| EXELON CORP. | 32.970 | -0.71% | -6.18% | -9.14% | -11.45% | +23.10% | Mercati | |
| GlobalFoundries | 44.540 | -1.15% | -8.67% | -8.50% | -19.46% | - | Mercati | |
| TESLA INC. DL -,001 | 163.30 | +1.73% | +2.45% | -27.07% | -25.04% | -0.76% | Mercati | |
| CISCO SYSTEMS DL-,001 | 42.540 | +0.20% | -4.90% | -5.63% | -7.63% | -4.51% | Mercati | |
| MONDELEZ INTL INC. A | 62.51 | +0.37% | -5.03% | -5.66% | -6.90% | +19.91% | Mercati | |
| TEXAS INSTR. DL 1 | 179.80 | +0.03% | +5.95% | +23.39% | +12.56% | +16.10% | Mercati | |
| NETFLIX INC. DL-,001 | 593.20 | -0.29% | +5.68% | +41.61% | +56.91% | +46.40% | Mercati | |
| KEURIG DR PEPPER DL-,01 | 31.555 | -0.79% | +0.73% | +5.41% | +8.34% | +8.75% | Mercati | |
| AIRBNB INC. DL-,01 | 133.66 | +0.33% | -9.82% | +3.28% | +25.86% | +8.60% | Mercati | |
| PEPSICO INC. DL-,0166 | 157.60 | -1.08% | -4.80% | +1.66% | -6.19% | +29.99% | Mercati | |
| COMCAST CORP. A DL-,01 | 35.745 | -0.11% | +0.21% | -8.39% | -4.19% | -23.42% | Mercati | |
| NXP SEMICONDUCTORS EO-,20 | 250.00 | -1.96% | +4.17% | +24.75% | +45.43% | +51.70% | Mercati |
