NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 07. 22:30:00 | Vált. -20,243 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 000,951XXP | -0,11% | 18 992,577 | 19 113,883 | 18 958,679 | 19 021,193 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 185,34 | -3,23% | -0,68% | +81,99% | +120,75% | - | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 130,50 | 0,00% | +2,35% | +0,85% | +94,49% | +24,29% | Piacok | |
| SIRIUS XM HLDGS DL-,001 | 2,381 | +1,36% | -17,73% | -45,04% | -33,77% | -56,04% | Piacok | |
| MERCADOLIBRE INC. DL-,001 | 1 482,40 | +1,01% | -4,99% | +1,16% | +32,71% | +35,38% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 176,62 | +0,98% | -6,72% | +27,78% | +42,39% | +141,28% | Piacok | |
| MICROCHIP TECH. DL-,001 | 85,49 | -1,02% | +0,07% | +8,00% | +13,99% | +35,74% | Piacok | |
| DEXCOM INC. DL-,001 | 105,56 | -2,37% | -12,57% | -3,72% | -4,73% | +32,95% | Piacok | |
| BAKER HUGHES CO. | 28,970 | +0,10% | -2,52% | -0,84% | +1,83% | +37,49% | Piacok | |
| DOLLAR TREE INC. DL-,01 | 102,94 | -1,81% | -8,48% | -11,87% | -16,04% | +25,92% | Piacok | |
| OLD DOMIN.FR.LINE DL-,10 | 154,45 | -0,96% | -10,46% | -12,44% | +5,35% | +49,37% | Piacok | |
| MONGODB INC. CL.A | 209,70 | -0,71% | -35,49% | -40,73% | -39,08% | -19,22% | Piacok | |
| ZSCALER INC. DL-,001 | 164,66 | +2,67% | +0,21% | -10,73% | +21,06% | +4,85% | Piacok | |
| FASTENAL CO. DL-,01 | 58,67 | -1,71% | -4,94% | +1,73% | +16,85% | +35,65% | Piacok | |
| CSX CORP. DL 1 | 30,150 | -0,36% | -4,39% | -2,71% | -0,30% | +13,06% | Piacok | |
| COSTAR GROUP INC. DL-,01 | 70,62 | -0,45% | -16,45% | -7,69% | -5,21% | +2,85% | Piacok | |
| GE HEALTHC.TECH.INC. -,01 | 70,70 | +0,43% | -6,10% | +11,34% | -1,12% | - | Piacok | |
| KRAFT HEINZ CO.DL -,01 | 31,700 | +0,79% | -4,59% | -6,24% | -8,12% | -11,76% | Piacok | |
| IDEXX LABS INC. DL-,10 | 455,60 | +0,49% | +1,58% | -5,71% | +8,97% | -0,50% | Piacok | |
| EXELON CORP. | 32,970 | -0,71% | -6,18% | -9,14% | -11,45% | +23,10% | Piacok | |
| GlobalFoundries | 44,540 | -1,15% | -8,67% | -8,50% | -19,46% | - | Piacok | |
| TESLA INC. DL -,001 | 163,30 | +1,73% | +2,45% | -27,07% | -25,04% | -0,76% | Piacok | |
| CISCO SYSTEMS DL-,001 | 42,540 | +0,20% | -4,90% | -5,63% | -7,63% | -4,51% | Piacok | |
| MONDELEZ INTL INC. A | 62,51 | +0,37% | -5,03% | -5,66% | -6,90% | +19,91% | Piacok | |
| TEXAS INSTR. DL 1 | 179,80 | +0,03% | +5,95% | +23,39% | +12,56% | +16,10% | Piacok | |
| NETFLIX INC. DL-,001 | 593,20 | -0,29% | +5,68% | +41,61% | +56,91% | +46,40% | Piacok | |
| KEURIG DR PEPPER DL-,01 | 31,555 | -0,79% | +0,73% | +5,41% | +8,34% | +8,75% | Piacok | |
| AIRBNB INC. DL-,01 | 133,66 | +0,33% | -9,82% | +3,28% | +25,86% | +8,60% | Piacok | |
| PEPSICO INC. DL-,0166 | 157,60 | -1,08% | -4,80% | +1,66% | -6,19% | +29,99% | Piacok | |
| COMCAST CORP. A DL-,01 | 35,745 | -0,11% | +0,21% | -8,39% | -4,19% | -23,42% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 250,00 | -1,96% | +4,17% | +24,75% | +45,43% | +51,70% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
