NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-21 10:30:00 PM | Chg. -51.867 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| HONEYWELL INTL DL1US4385161066 | 201.0002024-06-21 | +0.600+0.30% | 4.17 1.99% | 24.59 24.17 | 9.20% 34.43% | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 198.1002024-06-21 | -3.450-1.71% | 3.10 2.88% | 16.64 16.57 | 14.17% 33.51% | Markets |
| APPLE INC.US0378331005 | 194.4402024-06-21 | -1.220-0.62% | 0.94 0.55% | 27.79 27.45 | 27.51% 156.08% | Markets |
| TEXAS INSTR. DL 1US8825081040 | 183.7002024-06-21 | +3.940+2.19% | 5.02 2.95% | 23.91 23.81 | 20.12% 38.53% | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 179.782024-06-21 | +0.44+0.25% | 7.99 5.15% | 8.94 8.80 | 10.84% 18.03% | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 176.7602024-06-21 | +3.100+1.79% | - -% | 51.51 51.87 | 5.76% 15.07% | Markets |
| TESLA INC. DL -,001US88160R1014 | 171.1602024-06-21 | +1.540+0.91% | - -% | 52.53 52.77 | 14.07% 23.94% | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 168.982024-06-21 | +2.98+1.80% | - -% | 24.13 22.08 | 18.34% 26.04% | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 168.142024-06-21 | +1.28+0.77% | - -% | - - | -5.61% -27.90% | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 167.502024-06-21 | +2.76+1.68% | - -% | 23.92 21.89 | 18.34% 26.04% | Markets |
