NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.06.2024 17:10:42 | Zm. -62,776 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 637,655XXP | -0,32% | 19 648,231 | 19 723,202 | 19 553,872 | 19 700,431 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 6,708 | +1,33% | -4,58% | -33,52% | -37,07% | - | Rynki | |
| WALGREENS BOOTS AL.DL-,01 | 14,996 | +1,46% | +2,57% | -36,13% | -47,23% | -65,57% | Rynki | |
| INTEL CORP. DL-,001 | 28,735 | -1,14% | +1,73% | -33,87% | -4,47% | -38,73% | Rynki | |
| KRAFT HEINZ CO.DL -,01 | 30,930 | +0,86% | -6,06% | -6,03% | -5,90% | -8,27% | Rynki | |
| CSX CORP. DL 1 | 31,405 | +1,73% | +2,20% | +1,31% | +5,71% | - | Rynki | |
| BAKER HUGHES CO. | 31,700 | +4,14% | +7,71% | +3,59% | +17,41% | +61,20% | Rynki | |
| KEURIG DR PEPPER DL-,01 | 31,995 | +0,23% | +2,75% | +8,64% | +13,54% | - | Rynki | |
| EXELON CORP. | 32,705 | +2,52% | -2,66% | +3,33% | -9,23% | - | Rynki | |
| COMCAST CORP. A DL-,01 | 36,000 | +1,24% | +2,56% | -8,70% | -0,61% | - | Rynki | |
| CISCO SYSTEMS DL-,001 | 44,310 | +0,40% | +3,92% | -2,04% | -3,53% | +0,44% | Rynki | |
| MONSTER BEVER.NEW DL-,005 | 46,020 | +1,03% | -4,13% | -8,60% | -14,57% | +21,55% | Rynki | |
| GLOBALFOUNDR. INC. DL-,02 | 47,590 | +0,76% | +2,99% | -11,79% | -9,01% | - | Rynki | |
| XCEL ENERGY DL 2,50 | 50,210 | +1,58% | +1,60% | -9,99% | -10,36% | -9,29% | Rynki | |
| COPART INC. | 50,94 | +1,43% | +3,52% | +16,35% | +26,15% | -6,53% | Rynki | |
| FORTINET INC. DL-,001 | 54,52 | +0,42% | -2,59% | +2,15% | -16,17% | - | Rynki | |
| PAYPAL HDGS INC.DL-,0001 | 56,12 | -0,80% | -1,09% | +0,25% | -7,70% | -77,11% | Rynki | |
| FASTENAL CO. DL-,01 | 61,11 | +0,31% | +0,66% | +3,30% | +16,62% | - | Rynki | |
| MONDELEZ INTL INC. A | 63,330 | +2,98% | +1,59% | -1,08% | -4,82% | +21,02% | Rynki | |
| ON SEMICOND. DL-,01 | 63,86 | +0,44% | -4,03% | -15,53% | -19,45% | +102,73% | Rynki | |
| COGNIZANT TECH. SOL.A | 64,25 | +1,76% | +2,90% | -4,77% | +14,61% | +10,64% | Rynki | |
| MARVELL TECH. GRP DL-,002 | 64,92 | -2,46% | -7,46% | +20,29% | +23,54% | +39,73% | Rynki | |
| GILEAD SCIENCES DL-,001 | 66,410 | +0,67% | +9,95% | -7,99% | -5,88% | - | Rynki | |
| COSTAR GROUP INC. DL-,01 | 69,14 | +0,93% | -12,33% | -11,92% | -11,92% | - | Rynki | |
| COCA-COLA EU.PA. EO -,01 | 70,30 | +0,86% | +4,77% | +17,95% | +18,35% | +37,57% | Rynki | |
| ASTRAZENECA DL-,25 SP.ADR | 73,50 | 0,00% | +1,38% | +23,53% | +12,21% | +50,31% | Rynki | |
| GE HEALTHC.TECH.INC. -,01 | 73,90 | +0,20% | +1,09% | +4,82% | +1,23% | - | Rynki | |
| STARBUCKS CORP. | 74,100 | -0,68% | +1,97% | -14,14% | -17,30% | -20,93% | Rynki | |
| AMER. EL. PWR DL 6,50 | 82,00 | +1,86% | +1,23% | +13,60% | +8,35% | +18,21% | Rynki | |
| MICROCHIP TECH. DL-,001 | 84,500 | -0,35% | -5,80% | +4,32% | +13,33% | - | Rynki | |
| THE TRA.DESK A DL-,000001 | 90,13 | -1,00% | +3,57% | +35,66% | +31,16% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
