NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 09. 25. 22:30:00 | Vált. +27,765 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 972,608XXP | +0,14% | 19 922,280 | 20 043,432 | 19 921,219 | 19 944,843 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 7,387 | +2,31% | +0,42% | -3,31% | -26,06% | - | Piacok | |
| INTEL CORP. DL-,001 | 21,615 | +1,60% | +20,11% | -44,10% | -32,36% | -53,28% | Piacok | |
| CSX CORP. DL 1 | 30,115 | +1,36% | +0,35% | -9,24% | +5,26% | +16,22% | Piacok | |
| KRAFT HEINZ CO.DL -,01 | 30,935 | +0,18% | -3,46% | -7,56% | -5,12% | -0,25% | Piacok | |
| BAKER HUGHES CO. | 32,100 | +0,75% | +2,36% | +7,21% | -3,81% | +54,58% | Piacok | |
| KEURIG DR PEPPER DL-,01 | 33,670 | +1,08% | +5,28% | +19,78% | +11,82% | +17,43% | Piacok | |
| GLOBALFOUNDR. INC. DL-,02 | 35,860 | +1,99% | -11,74% | -22,65% | -32,02% | - | Piacok | |
| EXELON CORP. | 35,875 | +1,46% | +5,86% | +7,19% | -1,69% | -14,37% | Piacok | |
| COMCAST CORP. A DL-,01 | 36,410 | +1,51% | +1,72% | -6,43% | -11,99% | -23,87% | Piacok | |
| MONSTER BEVER.NEW DL-,005 | 46,440 | +1,55% | +10,97% | -14,35% | -8,65% | +17,19% | Piacok | |
| COPART INC. | 46,720 | +1,65% | +0,43% | -10,67% | +17,45% | -23,95% | Piacok | |
| CISCO SYSTEMS DL-,001 | 47,325 | +0,58% | +4,39% | +3,86% | -4,91% | -2,05% | Piacok | |
| MODERNA INC. DL-,0001 | 57,48 | +0,38% | -21,20% | -42,04% | -37,95% | -84,41% | Piacok | |
| XCEL ENERGY DL 2,50 | 58,04 | +1,33% | +6,46% | +22,37% | +7,38% | +7,62% | Piacok | |
| DEXCOM INC. DL-,001 | 60,20 | +1,71% | -8,04% | -53,03% | -27,22% | -49,58% | Piacok | |
| DOLLAR TREE INC. DL-,01 | 63,370 | +1,31% | -26,25% | -45,74% | -36,25% | -11,93% | Piacok | |
| FASTENAL CO. DL-,01 | 63,59 | +0,35% | +4,26% | -10,45% | +22,48% | +37,91% | Piacok | |
| ON SEMICOND. DL-,01 | 63,75 | +2,20% | -4,64% | -4,86% | -25,14% | +52,18% | Piacok | |
| MARVELL TECH. GRP DL-,002 | 65,80 | +2,67% | +7,87% | +5,30% | +35,06% | +23,43% | Piacok | |
| COSTAR GROUP INC. DL-,01 | 65,98 | +1,32% | -4,45% | -24,16% | -7,72% | -11,64% | Piacok | |
| MONDELEZ INTL INC. A | 66,590 | +1,48% | +5,03% | +3,40% | +0,74% | +29,93% | Piacok | |
| COGNIZANT TECH. SOL.A | 67,56 | +0,94% | -1,03% | +1,95% | +5,10% | +2,15% | Piacok | |
| MICROCHIP TECH. DL-,001 | 68,970 | +1,32% | -3,90% | -13,05% | -3,16% | -2,06% | Piacok | |
| FORTINET INC. DL-,001 | 69,31 | +1,82% | +3,26% | +12,77% | +28,88% | +30,43% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 69,50 | 0,00% | -9,74% | +13,93% | +7,75% | +35,19% | Piacok | |
| PAYPAL HDGS INC.DL-,0001 | 70,24 | +1,28% | +9,19% | +13,88% | +26,15% | -70,21% | Piacok | |
| COCA-COLA EU.PA. EO -,01 | 71,10 | +0,28% | +0,85% | +8,38% | +20,30% | +47,82% | Piacok | |
| GILEAD SCIENCES DL-,001 | 73,920 | +0,30% | +7,93% | +10,56% | +3,67% | +21,75% | Piacok | |
| GE HEALTHC.TECH.INC. -,01 | 81,61 | -1,66% | +8,63% | -0,48% | +30,58% | - | Piacok | |
| STARBUCKS CORP. | 86,830 | +1,28% | +1,64% | +4,11% | +0,27% | -10,63% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
