NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/06/2024 17:12:13 | Chg. -64.482 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,635.950XXP | -0.33% | 19,648.231 | 19,723.202 | 19,553.872 | 19,700.431 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 6.708 | +1.33% | -4.58% | -33.52% | -37.07% | - | Marchés | |
| WALGREENS BOOTS AL.DL-,01 | 15.000 | +1.49% | +2.60% | -36.12% | -47.22% | -65.56% | Marchés | |
| INTEL CORP. DL-,001 | 28.745 | -1.10% | +1.77% | -33.84% | -4.44% | -38.71% | Marchés | |
| KRAFT HEINZ CO.DL -,01 | 30.955 | +0.95% | -5.98% | -5.95% | -5.83% | -8.20% | Marchés | |
| CSX CORP. DL 1 | 31.425 | +1.80% | +2.26% | +1.37% | +5.77% | - | Marchés | |
| BAKER HUGHES CO. | 31.670 | +4.04% | +7.61% | +3.50% | +17.30% | +61.05% | Marchés | |
| KEURIG DR PEPPER DL-,01 | 32.010 | +0.28% | +2.79% | +8.69% | +13.59% | - | Marchés | |
| EXELON CORP. | 32.715 | +2.55% | -2.63% | +3.36% | -9.20% | - | Marchés | |
| COMCAST CORP. A DL-,01 | 36.020 | +1.29% | +2.62% | -8.65% | -0.55% | - | Marchés | |
| CISCO SYSTEMS DL-,001 | 44.320 | +0.42% | +3.94% | -2.02% | -3.51% | +0.46% | Marchés | |
| MONSTER BEVER.NEW DL-,005 | 46.005 | +1.00% | -4.16% | -8.63% | -14.60% | +21.51% | Marchés | |
| GLOBALFOUNDR. INC. DL-,02 | 47.490 | +0.55% | +2.77% | -11.97% | -9.20% | - | Marchés | |
| XCEL ENERGY DL 2,50 | 50.210 | +1.58% | +1.60% | -9.99% | -10.36% | -9.29% | Marchés | |
| COPART INC. | 50.96 | +1.47% | +3.56% | +16.40% | +26.20% | -6.50% | Marchés | |
| FORTINET INC. DL-,001 | 54.52 | +0.42% | -2.59% | +2.15% | -16.17% | - | Marchés | |
| PAYPAL HDGS INC.DL-,0001 | 56.13 | -0.78% | -1.08% | +0.27% | -7.68% | -77.11% | Marchés | |
| FASTENAL CO. DL-,01 | 61.12 | +0.33% | +0.68% | +3.31% | +16.64% | - | Marchés | |
| MONDELEZ INTL INC. A | 63.330 | +2.98% | +1.59% | -1.08% | -4.82% | +21.02% | Marchés | |
| ON SEMICOND. DL-,01 | 63.87 | +0.46% | -4.01% | -15.52% | -19.44% | +102.76% | Marchés | |
| COGNIZANT TECH. SOL.A | 64.25 | +1.76% | +2.90% | -4.77% | +14.61% | +10.64% | Marchés | |
| MARVELL TECH. GRP DL-,002 | 64.78 | -2.67% | -7.66% | +20.03% | +23.27% | +39.43% | Marchés | |
| GILEAD SCIENCES DL-,001 | 66.440 | +0.71% | +10.00% | -7.95% | -5.84% | - | Marchés | |
| COSTAR GROUP INC. DL-,01 | 69.07 | +0.83% | -12.41% | -12.01% | -12.01% | - | Marchés | |
| COCA-COLA EU.PA. EO -,01 | 70.40 | +1.00% | +4.92% | +18.12% | +18.52% | +37.77% | Marchés | |
| ASTRAZENECA DL-,25 SP.ADR | 73.00 | -0.68% | +0.69% | +22.69% | +11.45% | +49.28% | Marchés | |
| GE HEALTHC.TECH.INC. -,01 | 73.87 | +0.16% | +1.05% | +4.78% | +1.19% | - | Marchés | |
| STARBUCKS CORP. | 74.090 | -0.70% | +1.95% | -14.15% | -17.31% | -20.94% | Marchés | |
| AMER. EL. PWR DL 6,50 | 82.00 | +1.86% | +1.23% | +13.60% | +8.35% | +18.21% | Marchés | |
| MICROCHIP TECH. DL-,001 | 84.390 | -0.48% | -5.92% | +4.19% | +13.18% | - | Marchés | |
| THE TRA.DESK A DL-,000001 | 90.05 | -1.09% | +3.48% | +35.54% | +31.04% | - | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
