NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/24/2024 10:30:00 PM | Chg. -225.811 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,474.620XXP | -1.15% | 19,648.231 | 19,723.202 | 19,472.529 | 19,700.431 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 6.750 | +1.96% | -3.98% | -33.10% | -36.68% | - | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.720 | -0.41% | +0.68% | -37.31% | -48.21% | -66.20% | Markets | |
| INTEL CORP. DL-,001 | 28.435 | -2.17% | +0.67% | -34.56% | -5.47% | -39.37% | Markets | |
| CSX CORP. DL 1 | 30.850 | -0.06% | +0.39% | -0.48% | +3.84% | - | Markets | |
| KRAFT HEINZ CO.DL -,01 | 30.930 | +0.86% | -6.06% | -6.03% | -5.90% | -8.27% | Markets | |
| BAKER HUGHES CO. | 31.900 | +4.80% | +8.39% | +4.25% | +18.15% | +62.22% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.930 | +0.03% | +2.54% | +8.42% | +13.31% | - | Markets | |
| EXELON CORP. | 32.400 | +1.57% | -3.57% | +2.37% | -10.07% | - | Markets | |
| COMCAST CORP. A DL-,01 | 35.410 | -0.42% | +0.88% | -10.20% | -2.24% | - | Markets | |
| CISCO SYSTEMS DL-,001 | 43.930 | -0.46% | +3.03% | -2.88% | -4.35% | -0.42% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 45.550 | 0.00% | -5.10% | -9.53% | -15.44% | +20.31% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 46.410 | -1.74% | +0.43% | -13.98% | -11.26% | - | Markets | |
| XCEL ENERGY DL 2,50 | 49.680 | +0.51% | +0.53% | -10.94% | -11.30% | -10.24% | Markets | |
| COPART INC. | 50.71 | +0.98% | +3.05% | +15.83% | +25.58% | -6.95% | Markets | |
| FORTINET INC. DL-,001 | 53.90 | -0.72% | -3.70% | +0.99% | -17.13% | - | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 55.33 | -2.19% | -2.49% | -1.16% | -9.00% | -77.43% | Markets | |
| FASTENAL CO. DL-,01 | 60.46 | -0.76% | -0.41% | +2.20% | +15.38% | - | Markets | |
| MARVELL TECH. GRP DL-,002 | 62.56 | -6.01% | -10.82% | +15.92% | +19.05% | +34.65% | Markets | |
| ON SEMICOND. DL-,01 | 62.85 | -1.15% | -5.55% | -16.87% | -20.72% | +99.52% | Markets | |
| MONDELEZ INTL INC. A | 63.130 | +2.65% | +1.27% | -1.39% | -5.12% | +20.64% | Markets | |
| COGNIZANT TECH. SOL.A | 63.50 | +0.57% | +1.70% | -5.88% | +13.27% | +9.35% | Markets | |
| GILEAD SCIENCES DL-,001 | 65.670 | -0.45% | +8.73% | -9.02% | -6.93% | - | Markets | |
| COSTAR GROUP INC. DL-,01 | 68.58 | +0.12% | -13.04% | -12.64% | -12.64% | - | Markets | |
| COCA-COLA EU.PA. EO -,01 | 70.40 | +1.00% | +4.92% | +18.12% | +18.52% | +37.77% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 73.31 | -0.60% | +0.29% | +3.99% | +0.42% | - | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 73.50 | 0.00% | +1.38% | +23.53% | +12.21% | +50.31% | Markets | |
| STARBUCKS CORP. | 74.170 | -0.59% | +2.06% | -14.06% | -17.22% | -20.85% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.50 | +1.24% | +0.62% | +12.91% | +7.69% | +17.49% | Markets | |
| MICROCHIP TECH. DL-,001 | 82.360 | -2.88% | -8.18% | +1.68% | +10.46% | - | Markets | |
| THE TRA.DESK A DL-,000001 | 88.87 | -2.38% | +2.13% | +33.76% | +29.32% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
