NASDAQ 100 INDEX/ US6311011026
NDX.X31.05.2024 22:30:00 | Zm. -2,012 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
18 536,651XXP | -0,01% | 18 550,803 | 18 574,565 | 18 189,780 | 18 538,663 |
|
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
BIOGEN INC. DL -,0005US09062X1037 | 207,50031.05.2024 | 203,800202,300 | +5,200+2,57% | 206,70030 | 207,90030 | 207,500202,400 | 690141 112 | Rynki |
CHARTER COM. CL. AUS16119P1084 | 261,5531.05.2024 | 252,25254,85 | +6,70+2,63% | 263,7022 | 265,8022 | 261,55252,25 | 27972 369,25 | Rynki |
LULULEMON ATHLETICA INC.US5500211090 | 287,4531.05.2024 | 282,60280,00 | +7,45+2,66% | 286,2534 | 288,1034 | 288,15282,20 | 667190 998,35 | Rynki |
VERTEX PHARMAC. DL-,01US92532F1003 | 419,80031.05.2024 | 410,350408,000 | +11,800+2,89% | 417,85020 | 421,60020 | 419,800405,600 | 459188 253,250 | Rynki |
COMCAST CORP. A DL-,01US20030N1019 | 36,89531.05.2024 | 35,94535,850 | +1,045+2,91% | 36,840160 | 36,965160 | 36,89535,650 | 7 333264 782,110 | Rynki |
SIRIUS XM HLDGS DL-,001US82968B1035 | 2,6231.05.2024 | 2,552,54 | +0,08+3,27% | 2,582 200 | 2,612 200 | 2,702,52 | 9 04623 771,95 | Rynki |
DOLLAR TREE INC. DL-,01US2567461080 | 108,20031.05.2024 | 108,200104,040 | +4,160+4,00% | 108,40060 | 109,04060 | 108,200108,200 | 27029 214 | Rynki |
WALGREENS BOOTS AL.DL-,01US9314271084 | 14,9531.05.2024 | 14,2514,24 | +0,71+4,99% | 14,88400 | 15,04400 | 15,0814,14 | 30 344438 897,67 | Rynki |
ZSCALER INC. DL-,001US98980G1022 | 156,7431.05.2024 | 167,52143,64 | +13,10+9,12% | -- | -- | 170,98150,92 | 9 8981,63 mln | Rynki |
COSTAR GROUP INC. DL-,01US22160N1090 | 74,5130.05.2024 | 74,5174,84 | -- | 71,5280 | 72,6080 | 74,5174,51 | 151 117,65 | Rynki |
EXELON CORP.US30161N1019 | 33,83530.05.2024 | 34,14033,500 | -- | 34,450290 | 34,740287 | 34,54533,645 | 1073 607,715 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona