| Quotrix | 104,84002024. 06. 06. | 105,1000110,1400 | -5,3000-4,81% | 102,9800110 | 103,4800110 | 105,1000104,8400 | 757 863 | |
| Lang & Schwarz | 102,4802024. 06. 06. | 104,760104,760 | -2,280-2,18% | 102,480- | 104,140- | 106,280102,160 | -- | |
| gettex | 103,1602024. 06. 06. | 105,240105,120 | -1,960-1,86% | 102,980147 | 103,480147 | 105,320102,880 | 383 967,380 | |
| IEX | 112,362024. 06. 06. | 113,46114,40 | -2,04-1,78% | -- | -- | 115,81111,57 | 183 66220,79 mill. | |
| TradeGate | 105,0602024. 06. 06. | 105,420105,580 | -0,520-0,49% | 102,90097 | 103,58096 | 105,420104,800 | 28129 507,700 | |
| Stuttgart | 103,1202024. 06. 06. | 104,940110,000 | -6,880-6,25% | -- | -- | 104,960103,120 | 151 574,400 | |
| München | 104,582024. 06. 06. | 104,84109,90 | -5,32-4,84% | -- | -- | 104,84104,58 | 101 045,80 | |
| Berlin | 104,842024. 06. 06. | 104,84109,90 | -5,06-4,60% | 103,06300 | 103,52290 | 104,84104,84 | 00.00 | |
| Frankfurt | 104,38002024. 06. 06. | 104,3800108,0000 | -3,6200-3,35% | -- | -- | 104,3800104,3800 | 00.0000 | |
| Düsseldorf | 103,762024. 06. 06. | 104,82105,94 | -2,18-2,06% | -- | -- | 104,82103,76 | 00.00 | |
| Cboe US | 112,372024. 06. 06. | 113,29114,44 | -2,07-1,81% | 101,795 | 150,004 | 115,76111,47 | 195 01910,4 mill. | |
| NASDAQ | 112,37002024. 06. 06. | 113,3700114,3800 | -2,0100-1,76% | 112,2500100 | 112,3700100 | 115,8650111,4700 | 4,53 mill.359,49 mill. | |
| LSE International Off-book | 113,002024. 06. 06. | 113,19114,12 | -1,12-0,98% | -- | -- | 115,62111,45 | 2 602295 587,75 | |
| Vienna Global Market | 105,202024. 06. 06. | 107,26105,46 | -0,26-0,25% | -- | -- | 107,26105,20 | 0- | |
| Bulgaria | 137,902024. 03. 12. | 137,90134,70 | +3,20+2,38% | -- | -- | 137,90137,90 | 00.00 | |
| London International | 131,022024. 01. 23. | 131,02130,48 | -- | -- | -- | 115,86114,78 | 465- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |