| Lang & Schwarz | 33.87012:57 PM | 33.87033.870 | 0.0000.00% | 33.870- | 35.090- | 33.87033.870 | -- | |
| gettex | 34.2655/31/2024 | 34.20033.835 | +0.430+1.27% | 34.570289 | 34.670289 | 34.26534.025 | 381,298.200 | |
| Quotrix | 33.84005/31/2024 | 33.840033.2850 | +0.5550+1.67% | 34.5700330 | 34.6700330 | 33.840033.8400 | -- | |
| IEX | 37.565/31/2024 | 36.8036.73 | +0.83+2.26% | -- | -- | 37.5836.80 | 178,8756.65 mill. | |
| München | 33.9305/31/2024 | 33.93033.930 | 0.0000.00% | -- | -- | 33.93033.930 | 00.000 | |
| Düsseldorf | 33.2255/31/2024 | 33.22533.045 | +0.180+0.54% | -- | -- | 33.22533.225 | 00.000 | |
| Frankfurt | 33.27505/31/2024 | 33.275033.0900 | +0.1850+0.56% | -- | -- | 33.275033.2750 | 00.0000 | |
| Berlin | 33.2455/31/2024 | 33.24533.050 | +0.195+0.59% | 34.180880 | 34.280880 | 33.24533.245 | 00.000 | |
| Hamburg | 33.3005/31/2024 | 33.30033.085 | +0.215+0.65% | -- | -- | 33.30033.300 | 00.000 | |
| Hannover | 33.3055/31/2024 | 33.30533.085 | +0.220+0.66% | -- | -- | 33.30533.305 | 00.000 | |
| LSE International Off-book | 37.175/31/2024 | 36.8136.71 | +0.46+1.25% | -- | -- | 37.1936.81 | 2,14379,427.75 | |
| Stuttgart | 34.2355/31/2024 | 33.25533.700 | +0.535+1.59% | -- | -- | 34.23533.245 | 401,369.400 | |
| Vienna Global Market | 34.205/31/2024 | 34.2033.62 | +0.58+1.73% | -- | -- | 34.2034.20 | 0- | |
| Bulgaria | 34.235/31/2024 | 34.2333.49 | +0.73+2.18% | -- | -- | 34.2334.23 | 00.00 | |
| Cboe US | 37.545/31/2024 | 36.8436.73 | +0.81+2.21% | 31.022 | 39.1010 | 37.5936.81 | 282,9558.72 mill. | |
| NASDAQ | 37.55005/31/2024 | 36.850036.7300 | +0.8200+2.23% | 37.4900300 | 37.6000700 | 37.600036.7700 | 12.03 mill.332.36 mill. | |
| Cboe Europe BXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 33.5005/29/2024 | 35.41535.485 | -- | -- | -- | 35.42035.415 | 2147,579.435 | |
| Euronext Milan (TAH) | 34.210- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 41.000012/14/2023 | 41.000040.5600 | -- | -- | -- | 41.304337.4900 | 198,3548.03 mill. | |
| London International | -- | -- | -- | -- | -- | 37.1036.76 | 3,997- | |
| TradeGate | 33.8355/30/2024 | 34.14033.500 | -- | 34.450290 | 34.740287 | 34.54533.645 | 1073,607.715 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |