NASDAQ 100 INDEX/ US6311011026
NDX.X06/06/2024 22:30:00 | Chg. -13.855 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
19,021.193XXP | -0.07% | 19,053.006 | 19,071.787 | 18,978.858 | 19,035.048 |
|
Configurer
NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
---|---|---|---|---|---|---|---|---|
GlobalFoundriesKYG393871085 | 44.9014:29 | 45.3244.56 | +0.34+0.76% | 44.73222 | 45.17230 | 45.3244.88 | 25311,359.96 | Marchés |
COMCAST CORP. A DL-,01US20030N1019 | 36.16013:56 | 35.77035.875 | +0.285+0.79% | 36.060230 | 36.410220 | 36.16035.770 | 371,332.730 | Marchés |
ILLUMINA INC. DL-,01US4523271090 | 106.24014:57 | 105.720105.300 | +0.940+0.89% | 105.900100 | 106.240100 | 106.700105.720 | 1,020108,247.260 | Marchés |
APPLIED MATERIALS INC.US0382221051 | 205.25014:52 | 203.600203.400 | +1.850+0.91% | 204.15050 | 205.15050 | 206.400203.150 | 1,321270,428.900 | Marchés |
SIRIUS XM HLDGS DL-,001US82968B1035 | 2.4014:07 | 2.412.37 | +0.03+1.10% | 2.402,125 | 2.414,200 | 2.432.40 | 4,15410,011.58 | Marchés |
NXP SEMICONDUCTORS EO-,20NL0009538784 | 253.00014:15 | 249.000250.000 | +3.000+1.20% | 247.00041 | 251.00040 | 253.000247.000 | 26465,849 | Marchés |
MICROCHIP TECH. DL-,001US5950171042 | 86.0809:30 | 86.08085.010 | +1.070+1.26% | 85.520117 | 86.160116 | 86.08086.080 | 186.080 | Marchés |
BAKER HUGHES CO.US05722G1004 | 29.389:30 | 29.3828.95 | +0.43+1.49% | 28.88350 | 29.45340 | 29.3829.38 | 388.14 | Marchés |
EXELON CORP.US30161N1019 | 34.1459:30 | 34.14533.460 | +0.685+2.05% | 33.335150 | 34.045300 | 34.14534.145 | 268.290 | Marchés |
CDW CORP. DL-,01US12514G1085 | 203.9006/06/2024 | 205.50203.60 | -- | 202.8074 | 205.2074 | 205.70202.70 | 9920,132.70 | Marchés |
COSTAR GROUP INC. DL-,01US22160N1090 | 71.8405/06/2024 | 71.8472.32 | -- | 70.32142 | 71.38140 | 71.8471.84 | 503,592 | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page