NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.05.2024 22:30:00 | Diff. -198,092 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.538,663XXP | -1,06% | 18.683,246 | 18.705,261 | 18.487,763 | 18.736,755 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1.014,60 | -3,52% | +24,86% | +133,43% | +180,74% | +663,03% | Märkte | |
| TESLA INC. DL -,001 | 164,68 | +1,72% | -5,01% | -26,79% | -10,34% | -3,53% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 141,00 | +2,17% | +18,99% | +8,13% | +131,15% | +38,24% | Märkte | |
| ADOBE INC. | 415,70 | - | -4,78% | -25,93% | +5,59% | +0,37% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 152,34 | - | +0,85% | +34,86% | +35,44% | +132,15% | Märkte | |
| AIRBNB INC. DL-,01 | 133,94 | - | -11,61% | +16,37% | +35,01% | +15,07% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 163,46 | - | +4,23% | +30,96% | +40,43% | +65,34% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 161,98 | - | +4,27% | +31,78% | +40,12% | +67,59% | Märkte | |
| AMAZON.COM INC. DL-,01 | 164,82 | - | -2,00% | +23,76% | +46,17% | +24,91% | Märkte | |
| AMER. EL. PWR DL 6,50 | 80,00 | - | -0,62% | +10,67% | +5,26% | +13,59% | Märkte | |
| AMGEN INC. DL-,0001 | 272,45 | - | +5,83% | +12,21% | +33,69% | +39,86% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 209,40 | - | +10,16% | +25,80% | +26,99% | +59,24% | Märkte | |
| ANSYS INC. DL-,01 | 295,50 | - | -3,71% | +8,72% | -3,37% | +6,95% | Märkte | |
| APPLE INC. | 176,34 | - | +8,70% | +1,63% | +5,20% | +72,54% | Märkte | |
| APPLIED MATERIALS INC. | 201,10 | - | +4,86% | +48,00% | +58,85% | +77,43% | Märkte | |
| ASML HOLDING NY EO-,09 | 884,00 | - | +4,25% | +41,67% | +30,38% | +59,57% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 70,50 | - | 0,00% | +21,55% | +6,02% | +51,94% | Märkte | |
| Atlassian Corporation | 150,30 | - | -8,67% | -15,56% | -4,27% | -21,06% | Märkte | |
| AUTODESK INC. | 191,40 | - | -5,29% | -4,30% | +5,63% | -18,48% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 220,95 | - | -2,82% | +6,00% | +13,04% | +37,60% | Märkte | |
| BAKER HUGHES CO. | 29,115 | - | -5,44% | -3,86% | +13,33% | +46,93% | Märkte | |
| BIOGEN INC. DL -,0005 | 201,40 | - | +0,35% | -5,80% | -27,50% | -7,89% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.425,00 | - | +4,74% | +20,43% | +45,87% | +76,59% | Märkte | |
| BROADCOM INC. DL-,001 | 1.272,20 | - | +2,14% | +48,80% | +68,15% | +229,12% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 268,95 | - | +2,26% | +7,15% | +23,37% | +158,51% | Märkte | |
| CDW CORP. DL-,01 | 205,80 | - | -9,70% | +6,63% | +27,83% | +51,32% | Märkte | |
| CHARTER COM. CL. A | 248,45 | - | +2,75% | -31,54% | -19,82% | -56,21% | Märkte | |
| CINTAS CORP. | 609,60 | - | -1,84% | +21,63% | +39,02% | +110,57% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42,635 | - | -3,37% | -3,75% | -8,47% | -1,16% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 66,60 | - | -1,19% | +20,00% | +14,04% | +35,37% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
