AperçuGraphiqueConstituants
Lang & Schwarz
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

06/05/2024 22:30:00 Chg. +202.771 Ouverture Haut Bas Précédent Fermer
18,093.566XXP +1.13% 17,950.984 18,094.461 17,937.282 17,890.795
18,089.59 +1.12% 22:00:00 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
PDD HOLDINGS SP.ADR/4US7223041028126.007:58125.50127.50-1.50-1.18%126.00-128.00-126.00125.50--
Marchés 
ANALOG DEVICES INC.DL-166US0326541051187.0807:57188.960188.420-1.340-0.71%187.080-187.960-188.960187.040--
Marchés 
EL. ARTS INC. DL-,01US2855121099120.8607:56121.140121.700-0.840-0.69%120.860-121.440-121.140120.660--
Marchés 
GLOBALFOUNDR. INC. DL-,02KYG39387108545.9407:5645.91046.220-0.280-0.61%45.940-46.390-45.96045.910--
Marchés 
TEXAS INSTR. DL 1US8825081040166.6607:56167.960167.660-1.000-0.60%166.660-167.460-167.960166.620--
Marchés 
CDW CORP. DL-,01US12514G1085204.107:56205.10205.30-1.20-0.58%204.10-208.10-205.10204.10--
Marchés 
DATADOG INC. A DL-,00001US23804L1035117.507:57117.86118.06-0.56-0.47%117.50-118.98-118.00117.50--
Marchés 
BROADCOM INC. DL-,001US11135F10121,207.207:581,210.801,212.80-5.60-0.46%1,207.20-1,215.80-1,210.801,207.00--
Marchés 
SYNOPSYS INC. DL-,01US8716071076500.007:57500.00501.90-1.90-0.38%500.00-515.00-500.00500.00--
Marchés 
NVIDIA CORP. DL-,001US67066G1040849.0007:58848.000851.600-2.600-0.31%849.000-850.500-849.000847.800--
Marchés 
ASML HOLDING NY EO-,09USN070592100848.007:56848.00850.00-2.00-0.24%848.00-852.00-850.00848.00--
Marchés 
INTUITIVE SURGIC. DL-,001US46120E6023354.907:57356.55355.70-0.80-0.22%354.90-356.65-356.55354.90--
Marchés 
MONGODB INC. CL.AUS60937P1066338.057:56337.20338.75-0.70-0.21%338.05-340.55-338.15337.20--
Marchés 
TESLA INC. DL -,001US88160R1014170.6007:56170.600170.900-0.300-0.18%170.600-171.600-170.600170.600--
Marchés 
MICROSOFT DL-,00000625US5949181045382.5007:57382.500383.150-0.650-0.17%382.500-384.500-382.500382.500--
Marchés 
NETFLIX INC. DL-,001US64110L1061552.8007:56553.800553.700-0.900-0.16%552.800-555.500-553.800552.800--
Marchés 
MICRON TECHN. INC. DL-,10US5951121038111.2807:57111.460111.460-0.180-0.16%111.280-111.580-111.460111.260--
Marchés 
QUALCOMM INC. DL-,0001US7475251036168.2207:56168.540168.480-0.260-0.15%168.220-168.820-168.540167.980--
Marchés 
T-MOBILE US INC.DL,-00001US8725901040150.1807:58150.520150.400-0.220-0.15%150.180-151.060-150.520150.180--
Marchés 
VERISK ANALYTICS DL-001US92345Y1064223.7007:56222.900224.000-0.300-0.13%223.700-225.400-223.700222.900--
Marchés 
COGNIZANT TECH. SOL.AUS192446102361.417:5661.5161.49-0.08-0.13%61.41-61.86-61.5161.41--
Marchés 
LAM RESEARCH CORP.DL-,001US5128071082855.8007:58856.500856.900-1.100-0.13%855.800-860.000-856.500855.600--
Marchés 
MODERNA INC. DL-,0001US60770K1079112.807:58112.98112.94-0.14-0.12%112.80-113.62-112.98112.80--
Marchés 
LULULEMON ATHLETICA INC.US5500211090323.8507:57324.250324.250-0.400-0.12%323.850-326.100-324.250323.850--
Marchés 
FORTINET INC. DL-,001US34959E109154.417:5654.0854.47-0.06-0.11%54.41-54.74-54.4154.08--
Marchés 
THE TRA.DESK A DL-,000001US88339J105184.497:5884.4684.58-0.09-0.11%84.49-84.99-84.5284.46--
Marchés 
AMGEN INC. DL-,0001US0311621009277.5507:56277.400277.800-0.250-0.09%277.550-278.900-277.600277.400--
Marchés 
TAKE-TWO INTERACT. SOFTW.US8740541094137.1207:57137.140137.240-0.120-0.09%137.120-138.140-137.160137.120--
Marchés 
O'REILLY AUTOMOTIV.DL-,01US67103H1077940.407:58936.40941.20-0.80-0.08%940.40-947.20-940.60936.40--
Marchés 
META PLATF. A DL-,000006US30303M1027430.5007:58430.500430.800-0.300-0.07%430.500-432.500-430.500430.500--
Marchés