gettex | 231,00017.05.2024 | 232,300231,100 | -0,100-0,04% | 231,40095 | 231,60095 | 232,300230,100 | -- | |
Lang & Schwarz | 229,60018.05.2024 | 229,600229,600 | 0,0000,00% | 229,600- | 233,400- | 229,600229,600 | -- | |
IEX | 251,6317.05.2024 | 250,34251,47 | +0,16+0,06% | -- | -- | 251,66249,81 | 31 6277,93 mln | |
TradeGate | 230,30017.05.2024 | 230,800227,600 | +2,700+1,19% | 230,80030 | 232,20030 | 231,200229,500 | 29467 698 | |
Quotrix | 231,700017.05.2024 | 231,7000227,9000 | +3,8000+1,67% | 231,000050 | 231,900050 | 231,7000231,7000 | -- | |
Düsseldorf | 229,7017.05.2024 | 231,00230,50 | -0,80-0,35% | -- | -- | 231,00229,70 | 00.00 | |
Vienna Global Market | 230,5017.05.2024 | 231,70230,80 | -0,30-0,13% | -- | -- | 231,70230,50 | 0- | |
NASDAQ | 251,620017.05.2024 | 251,0000251,4800 | +0,1400+0,06% | 206,4500100 | 402,3600200 | 251,7200249,7000 | 778 91291,1 mln | |
Cboe US | 251,6217.05.2024 | 250,62251,33 | +0,29+0,12% | 251,621 | 251,751 | 251,63249,70 | 21 3901,67 mln | |
München | 230,9017.05.2024 | 230,90228,60 | +2,30+1,01% | -- | -- | 230,90230,90 | 00.00 | |
Frankfurt | 229,500017.05.2024 | 231,1000227,1000 | +2,4000+1,06% | -- | -- | 231,1000229,5000 | 4510 327,5000 | |
Stuttgart | 231,00017.05.2024 | 231,200227,700 | +3,300+1,45% | -- | -- | 231,200231,000 | 00.000 | |
Berlin | 230,9017.05.2024 | 230,90227,00 | +3,90+1,72% | -- | -- | 230,90230,90 | 00.00 | |
Hannover | 231,0017.05.2024 | 231,00227,00 | +4,00+1,76% | -- | -- | 231,00231,00 | 00.00 | |
Hamburg | 231,3017.05.2024 | 231,00227,10 | +4,20+1,85% | -- | -- | 231,30231,00 | 5011 565 | |
London International | 223,1818.04.2024 | 223,18226,66 | -- | -- | -- | 251,02250,41 | 181- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |