| Quotrix | 848.000017/05/2024 | 848.0000862.0000 | -14.0000-1.62% | 850.00008 | 852.00008 | 848.0000848.0000 | -- | |
| Lang & Schwarz | 846.0018/05/2024 | 846.00850.00 | -4.00-0.47% | 846.00- | 856.00- | 846.00846.00 | -- | |
| TradeGate | 852.0017/05/2024 | 848.00854.00 | -2.00-0.23% | -- | -- | 856.00842.00 | 189159,972 | |
| gettex | 852.00017/05/2024 | 848.000848.000 | +4.000+0.47% | 850.00035 | 852.00035 | 854.000844.000 | 145123,292 | |
| IEX | 924.4717/05/2024 | 920.02919.58 | +4.89+0.53% | -- | -- | 930.44916.67 | 30,62328.33 mill. | |
| Berlin | 846.0017/05/2024 | 846.00860.00 | -14.00-1.63% | -- | -- | 846.00846.00 | 00.00 | |
| Vienna Global Market | 850.0017/05/2024 | 850.00864.00 | -14.00-1.62% | -- | -- | 850.00850.00 | 0- | |
| München | 850.0017/05/2024 | 850.00860.00 | -10.00-1.16% | -- | -- | 850.00850.00 | 00.00 | |
| Düsseldorf | 846.0017/05/2024 | 844.00850.00 | -4.00-0.47% | -- | -- | 854.00842.00 | 00.00 | |
| Stuttgart | 854.00017/05/2024 | 846.000858.000 | -4.000-0.47% | -- | -- | 854.000842.000 | 3428,796 | |
| Frankfurt | 856.000017/05/2024 | 842.0000860.0000 | -4.0000-0.47% | -- | -- | 856.0000842.0000 | 1714,392 | |
| NASDAQ | 924.970017/05/2024 | 920.8000919.5400 | +5.4300+0.59% | 924.9700100 | 930.0000500 | 930.9700916.2100 | 703,789325.01 mill. | |
| Cboe US | 925.2717/05/2024 | 920.80919.44 | +5.83+0.63% | 924.891 | -- | 930.76916.91 | 45,03921.5 mill. | |
| London Domestic | 935.980016/05/2024 | 936.5000914.0200 | -- | -- | -- | 938.6201924.4600 | 47416,853.8800 | |
| London International | 888.5025/04/2024 | 888.50909.78 | -- | -- | -- | 909.89871.07 | 74048,867.50 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |