Lang & Schwarz | 55,9618.05.2024 | 55,9655,96 | 0,000,00% | 55,96- | 57,10- | 55,9655,96 | -- | |
gettex | 56,44017.05.2024 | 56,62056,370 | +0,070+0,12% | 56,450177 | 56,570177 | 56,91056,140 | 28616.186,040 | |
TradeGate | 56,52017.05.2024 | 56,17056,430 | +0,090+0,16% | 56,360141 | 56,650141 | 56,91056,110 | 3.510198.163,300 | |
IEX | 61,4417.05.2024 | 60,9961,22 | +0,22+0,36% | -- | -- | 61,8660,87 | 85.5315,26 Mio. | |
Quotrix | 56,430017.05.2024 | 56,380055,7900 | +0,6400+1,15% | 56,4200200 | 56,5900200 | 56,430056,3800 | 1156.489,4500 | |
Stuttgart | 56,29017.05.2024 | 56,18056,530 | -0,240-0,42% | -- | -- | 56,64056,180 | 50028.320 | |
NASDAQ | 61,430017.05.2024 | 61,040061,2400 | +0,1900+0,31% | 61,4200100 | 61,7500100 | 61,860060,7800 | 2,8 Mio.128,23 Mio. | |
Cboe US | 61,4217.05.2024 | 61,2061,23 | +0,19+0,31% | 61,441 | 62,003 | 61,8560,80 | 110.9594,03 Mio. | |
Düsseldorf | 56,4117.05.2024 | 56,1855,80 | +0,61+1,09% | -- | -- | 56,4456,13 | 00.00 | |
München | 56,1717.05.2024 | 56,1755,52 | +0,65+1,17% | -- | -- | 56,1756,17 | 00.00 | |
Hannover | 56,4817.05.2024 | 56,1555,56 | +0,92+1,66% | -- | -- | 56,4856,15 | 15847,20 | |
Berlin | 56,5717.05.2024 | 56,1855,53 | +1,04+1,87% | 56,341.160 | 56,511.150 | 56,5756,18 | 402.262,80 | |
Frankfurt | 56,760017.05.2024 | 56,170055,5600 | +1,2000+2,16% | -- | -- | 56,760056,1700 | 643.628,5400 | |
London International | 61,2917.05.2024 | 61,2958,46 | +2,83+4,83% | -- | -- | 61,8260,80 | 5.26418.324,23 | |