Lang & Schwarz55,9618.05.202455,9655,960,000,00%55,96-57,10-55,9655,96--
gettex56,44017.05.202456,62056,370+0,070+0,12%56,45017756,57017756,91056,14028616.186,040
TradeGate56,52017.05.202456,17056,430+0,090+0,16%56,36014156,65014156,91056,1103.510198.163,300
IEX61,4417.05.202460,9961,22+0,22+0,36%----61,8660,8785.5315,26 Mio.
Quotrix56,430017.05.202456,380055,7900+0,6400+1,15%56,420020056,590020056,430056,38001156.489,4500
Stuttgart56,29017.05.202456,18056,530-0,240-0,42%----56,64056,18050028.320
NASDAQ61,430017.05.202461,040061,2400+0,1900+0,31%61,420010061,750010061,860060,78002,8 Mio.128,23 Mio.
Cboe US61,4217.05.202461,2061,23+0,19+0,31%61,44162,00361,8560,80110.9594,03 Mio.
Düsseldorf56,4117.05.202456,1855,80+0,61+1,09%----56,4456,1300.00
München56,1717.05.202456,1755,52+0,65+1,17%----56,1756,1700.00
Hannover56,4817.05.202456,1555,56+0,92+1,66%----56,4856,1515847,20
Berlin56,5717.05.202456,1855,53+1,04+1,87%56,341.16056,511.15056,5756,18402.262,80
Frankfurt56,760017.05.202456,170055,5600+1,2000+2,16%----56,760056,1700643.628,5400
London International61,2917.05.202461,2958,46+2,83+4,83%----61,8260,805.26418.324,23