FORTINET INC. DL-,001/ US34959E1091 /
| 2024-06-10 8:40:21 PM | Chg. +1.20 | Volume | Bid8:40:21 PM | Ask8:40:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.74EUR | +2.20% | - Turnover: - |
55.74Bid Size: - | 55.90Ask Size: - | 42.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:40:22 PM | 55.75 | - |
| 2024-06-10 | 8:40:21 PM | 55.74 | - |
| 2024-06-10 | 8:40:19 PM | 55.75 | - |
| 2024-06-10 | 8:40:16 PM | 55.74 | - |
| 2024-06-10 | 8:40:15 PM | 55.75 | - |
| 2024-06-10 | 8:40:09 PM | 55.73 | - |
| 2024-06-10 | 8:39:59 PM | 55.72 | - |
| 2024-06-10 | 8:39:57 PM | 55.73 | - |
| 2024-06-10 | 8:39:54 PM | 55.73 | - |
| 2024-06-10 | 8:39:47 PM | 55.74 | - |
| 2024-06-10 | 8:39:37 PM | 55.72 | - |
| 2024-06-10 | 8:39:33 PM | 55.73 | - |
| 2024-06-10 | 8:39:01 PM | 55.72 | - |
All quotes in EUR
