PrzeglądWykresSkładWiadomości

MOEX Index/  RU000A0JP7K5  

05.06.2024 17:50:00 Zm. +25,31 Otwarcie Maksimum Minimum Poprzednie zamknięcie
3 212,24XXP +0,79% 3 217,63 3 237,53 3 194,73 3 186,93
Konfiguruj
NazwaKursZm. (%)Wynik 1W1M6M1Y3Y 
ADS Ozon Holdings PLC ORD SHS ...4 394,0-+2,62%
-0,98%+62,89%+141,49%-
Rynki 
BSP (T+ Shares and DRs)355,20-+1,92%
+13,10%+67,23%+112,31%-
Rynki 
Surgut-pref (T+ Shares and DRs...68,70--1,32%
+1,33%+21,85%+108,06%-
Rynki 
MoscowExchange (T+ Shares and ...248,91-+1,98%
+8,33%+25,62%+105,03%-
Rynki 
GDR X5 RetailGroup N.V.ORD SHS...2 788,0-0,00%
0,00%+39,12%+89,15%-
Rynki 
Severstal - ao (T+ Shares and ...1 833,2--0,91%
-3,47%+46,63%+79,55%-
Rynki 
PLLC Yandex N.V. (T+ Shares an...4 156,2-+3,02%
-2,78%+79,13%+78,68%-
Rynki 
GDR ROS AGRO PLC ORD SHS (T+ S...1 463,4-+4,47%
-6,22%+8,29%+74,51%-
Rynki 
AFK Sistema (T+ Shares and DRs...25,310-+3,76%
-0,94%+63,65%+61,69%-
Rynki 
PJSC Positive Group (T+ Shares...2 968,0-+2,78%
+0,16%+46,47%+61,16%-
Rynki 
Magnit (T+ Shares and DRs)6 631,00--13,83%
-19,23%+4,35%+56,48%-
Rynki 
GDR Globaltrans Inves ORD SHS ...718,1--1,22%
-9,16%+28,95%+46,88%-
Rynki 
Tatneft-3 (T+ Shares and DRs)691,2--1,65%
-3,32%+11,00%+46,25%-
Rynki 
Aeroflot (T+ Shares and DRs)56,73-+1,09%
+13,96%+60,80%+44,72%-
Rynki 
LUKOIL (T+ Shares and DRs)7 407,00--2,17%
-7,52%+3,69%+43,60%-
Rynki 
Tatneft (pref) (T+ Shares and ...680,9--2,11%
-4,74%+9,65%+43,59%-
Rynki 
MMK (T+ Shares and DRs)56,05--1,53%
+2,24%+12,32%+36,31%-
Rynki 
Mechel (T+ Shares and DRs)227,99-+2,36%
-7,25%-15,22%+35,94%-
Rynki 
Sovcomflot (T+ Shares and DRs)124,87--1,58%
-6,21%+2,95%+35,94%-
Rynki 
Seligdar (T+ Shares and DRs)68,12--1,26%
-7,29%+9,43%+35,70%-
Rynki 
Sberbank (pref) (T+ Shares and...315,07--0,65%
+2,93%+17,85%+32,08%-
Rynki 
Rostelecom (T+ Shares and DRs)92,84--1,18%
-4,31%+31,22%+31,71%-
Rynki 
Sberbank (T+ Shares and DRs)314,68--0,50%
+2,85%+17,58%+30,56%-
Rynki 
NLMK ao (T+ Shares and DRs)192,62--6,31%
-19,74%+14,08%+30,13%-
Rynki 
Rosneft (T+ Shares and DRs)562,1--0,65%
-3,00%-0,60%+21,64%-
Rynki 
Polus (T+ Shares and DRs)12 476,00--0,46%
-8,41%+18,14%+21,47%-
Rynki 
Mechel pref. (T+ Shares and DR...227,65-+0,46%
-14,06%-29,76%+20,96%-
Rynki 
PIK SZ (T+ Shares and DRs)833,0--3,16%
-0,54%+26,63%+17,16%-
Rynki 
Surgut (T+ Shares and DRs)28,640--3,01%
-20,13%+1,98%+13,90%-
Rynki 
ALROSA ao (T+ Shares and DRs)74,65--4,41%
-3,20%+13,24%+12,99%-
Rynki