AperçuGraphiqueConstituantsActualités

MOEX Index/  RU000A0JP7K5  

04/06/2024 17:50:00 Chg. +45.51 Ouverture Haut Bas Précédent Fermer
3,186.93XXP +1.45% 3,160.01 3,201.53 3,138.25 3,141.42
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
Aeroflot (T+ Shares and DRs)56.80-+0.89%
+12.79%+57.56%+44.90%-
Marchés 
BSP (T+ Shares and DRs)363.92-+1.37%
+8.42%+64.08%+116.53%-
Marchés 
MoscowExchange (T+ Shares and ...248.52-+1.21%
+5.63%+22.51%+107.10%-
Marchés 
Sberbank (T+ Shares and DRs)316.41--1.21%
+2.87%+13.18%+33.39%-
Marchés 
Sberbank (pref) (T+ Shares and...316.19--1.34%
+2.76%+13.29%+33.75%-
Marchés 
Surgut-pref (T+ Shares and DRs...69.30--1.70%
+2.41%+20.31%+117.31%-
Marchés 
Transneft (pref) (T+ Shares an...1,633.0--2.22%
+2.25%-98.84%-98.77%-
Marchés 
MMK (T+ Shares and DRs)56.57--2.92%
+1.69%+10.92%+39.96%-
Marchés 
ADS Ozon Holdings PLC ORD SHS ...4,400.5--0.49%
+1.20%+60.93%+152.32%-
Marchés 
PIK SZ (T+ Shares and DRs)848.1--3.50%
+0.59%+25.68%+19.77%-
Marchés 
PJSC Positive Group (T+ Shares...2,998.6-+0.19%
+0.55%+48.52%+65.65%-
Marchés 
AFK Sistema (T+ Shares and DRs...25.751--1.88%
+0.19%+60.93%+64.13%-
Marchés 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+35.11%+87.87%-
Marchés 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Marchés 
RUSAL ao (T+ Shares and DRs)42.465--5.99%
-0.45%+16.73%+8.63%-
Marchés 
PLLC Yandex N.V. (T+ Shares an...4,178.8-+3.12%
-1.19%+72.79%+80.88%-
Marchés 
Rostelecom (T+ Shares and DRs)94.58--2.43%
-1.27%+29.60%+30.82%-
Marchés 
Rosneft (T+ Shares and DRs)568.7--1.37%
-2.34%-0.66%+24.03%-
Marchés 
Tatneft-3 (T+ Shares and DRs)694.6--2.85%
-3.33%+9.42%+46.39%-
Marchés 
ALROSA ao (T+ Shares and DRs)74.71--6.59%
-3.69%+12.65%+13.59%-
Marchés 
MTS (T+ Shares and DRs)296.65--0.75%
-3.84%+17.04%-10.02%-
Marchés 
GDR VK Company Limited ORD SHS...563.0--1.68%
-3.86%-6.45%-8.10%-
Marchés 
Severstal - ao (T+ Shares and ...1,836.6--4.76%
-4.20%+41.84%+78.03%-
Marchés 
Tatneft (pref) (T+ Shares and ...683.6--3.98%
-4.65%+8.01%+45.01%-
Marchés 
Sovcomflot (T+ Shares and DRs)127.71--2.79%
-4.68%+3.12%+44.66%-
Marchés 
GDR TCS Group Holding ORD SHS ...2,892.5--1.23%
-5.29%-10.18%-10.16%-
Marchés 
GDR ROS AGRO PLC ORD SHS (T+ S...1,463.4-+2.58%
-5.36%+7.27%+76.48%-
Marchés 
Polus (T+ Shares and DRs)12,300.50--3.95%
-6.78%+14.38%+20.62%-
Marchés 
MKB ao (T+ Shares and DRs)6.903--4.85%
-6.84%-12.47%+11.00%-
Marchés 
GDR Globaltrans Inves ORD SHS ...741.0--0.58%
-6.93%+30.05%+55.64%-
Marchés