OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-06-05 2:22:58 PM Chg. +24.04 Open High Low Previous Close
3,210.97XXP +0.75% 3,217.63 3,237.53 3,204.05 3,186.93
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Polus (T+ Shares and DRs)12,513.50+1.73%-2.29%
-5.16%+16.36%+22.71%-
Markets 
LUKOIL (T+ Shares and DRs)7,460.00+0.46%-2.83%
-7.64%+2.91%+44.43%-
Markets 
Magnit (T+ Shares and DRs)6,679.50-2.21%-15.03%
-19.15%+5.62%+58.56%-
Markets 
PhosAgro ao (T+ Shares and DRs...5,876.00-1.19%-3.13%
-11.13%-13.17%-20.29%-
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,413.5+0.30%-0.19%
+1.49%+61.40%+153.07%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,207.8+0.69%+3.83%
-0.51%+73.99%+82.14%-
Markets 
Samolet (T+ Shares and DRs)3,196.0-1.21%-4.34%
-13.53%-17.99%+8.67%-
Markets 
PJSC Positive Group (T+ Shares...2,998.60.00%+0.19%
+0.55%+48.52%+65.65%-
Markets 
GDR TCS Group Holding ORD SHS ...2,924.5+1.11%-0.14%
-4.24%-9.19%-9.16%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+35.11%+87.87%-
Markets 
Severstal - ao (T+ Shares and ...1,857.4+1.13%-3.68%
-3.12%+43.45%+80.05%-
Markets 
Transneft (pref) (T+ Shares an...1,623.5-0.58%-2.78%
+1.66%-98.85%-98.78%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,459.6-0.26%+2.31%
-5.60%+6.99%+76.03%-
Markets 
NOVATEK (T+ Shares and DRs)1,058.0-1.87%-5.33%
-14.17%-31.41%-19.30%-
Markets 
PIK SZ (T+ Shares and DRs)833.1-1.77%-5.21%
-1.19%+23.46%+17.65%-
Markets 
GDR Globaltrans Inves ORD SHS ...724.6-2.22%-2.78%
-8.99%+27.17%+52.19%-
Markets 
Tatneft-3 (T+ Shares and DRs)699.9+0.76%-2.11%
-2.59%+10.26%+47.50%-
Markets 
Tatneft (pref) (T+ Shares and ...689.7+0.89%-3.12%
-3.79%+8.97%+46.31%-
Markets 
Rosneft (T+ Shares and DRs)568.7-0.01%-1.37%
-2.34%-0.66%+24.03%-
Markets 
GDR VK Company Limited ORD SHS...562.6-0.07%-1.75%
-3.93%-6.51%-8.16%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...432.70+0.52%-5.69%
-6.76%-4.69%-1.84%-
Markets 
BSP (T+ Shares and DRs)357.25-1.83%-0.49%
+6.44%+61.08%+112.56%-
Markets 
Sberbank (pref) (T+ Shares and...316.47+0.09%-1.25%
+2.85%+13.39%+33.86%-
Markets 
Sberbank (T+ Shares and DRs)316.20-0.07%-1.28%
+2.80%+13.10%+33.31%-
Markets 
MTS (T+ Shares and DRs)292.80-1.30%-2.04%
-5.09%+15.53%-11.19%-
Markets 
MoscowExchange (T+ Shares and ...247.50-0.41%+0.79%
+5.20%+22.01%+106.25%-
Markets 
Mechel pref. (T+ Shares and DR...228.80+2.28%-1.23%
-13.58%-33.37%+25.75%-
Markets 
Mechel (T+ Shares and DRs)226.18+3.73%-0.86%
-7.39%-18.99%+34.41%-
Markets 
NLMK ao (T+ Shares and DRs)195.82+2.04%-8.56%
-19.18%+13.76%+31.53%-
Markets 
NorNickel GMK (T+ Shares and D...138.98-1.35%-8.63%
-9.79%-99.17%-99.06%-
Markets