OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-06-05 5:50:00 PM Chg. +25.31 Open High Low Previous Close
3,212.24XXP +0.79% 3,217.63 3,237.53 3,194.73 3,186.93
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Gazprom (T+ Shares and DRs)123.89-0.90%-3.73%
-20.18%-22.95%-23.68%-54.83%
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,386.5-0.32%-0.80%
+0.87%+60.41%+151.52%-
Markets 
Aeroflot (T+ Shares and DRs)56.39-0.72%+0.16%
+11.97%+56.42%+43.85%-
Markets 
AFK Sistema (T+ Shares and DRs...25.305-1.73%-3.58%
-1.55%+58.15%+61.29%-
Markets 
ALROSA ao (T+ Shares and DRs)74.15-0.75%-7.29%
-4.41%+11.81%+12.74%-
Markets 
BSP (T+ Shares and DRs)354.80-2.51%-1.17%
+5.71%+59.97%+111.10%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...431.35+0.21%-5.98%
-7.05%-4.99%-2.14%-
Markets 
FSK EES (T+ Shares and DRs)0.10384-1.03%-2.41%
-19.50%-8.78%+3.24%-
Markets 
GDR Globaltrans Inves ORD SHS ...721.0-2.71%-3.26%
-9.44%+26.54%+51.44%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,467.4+0.27%+2.86%
-5.10%+7.56%+76.97%-
Markets 
GDR TCS Group Holding ORD SHS ...2,921.0+0.99%-0.26%
-4.35%-9.30%-9.27%-
Markets 
GDR VK Company Limited ORD SHS...558.8-0.75%-2.41%
-4.58%-7.15%-8.78%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+35.11%+87.87%-
Markets 
Inter RAO ao (T+ Shares and DR...3.8150-1.14%-10.98%
-10.86%-5.78%-6.64%-
Markets 
LUKOIL (T+ Shares and DRs)7,399.50-0.35%-3.62%
-8.39%+2.08%+43.26%-
Markets 
Magnit (T+ Shares and DRs)6,646.50-2.69%-15.45%
-19.55%+5.10%+57.78%-
Markets 
Mechel (T+ Shares and DRs)227.90+4.52%-0.11%
-6.69%-18.37%+35.43%-
Markets 
Mechel pref. (T+ Shares and DR...228.10+1.97%-1.53%
-13.84%-33.58%+25.36%-
Markets 
MKB ao (T+ Shares and DRs)6.789-1.65%-6.42%
-8.38%-13.91%+9.17%-
Markets 
MMK (T+ Shares and DRs)56.18-0.68%-3.59%
+0.99%+10.16%+38.99%-
Markets 
MoscowExchange (T+ Shares and ...247.98-0.22%+0.99%
+5.40%+22.24%+106.65%-
Markets 
MosEnrg (T+ Shares and DRs)2.9785-0.22%-6.25%
-9.84%+2.81%+1.67%-
Markets 
MTS (T+ Shares and DRs)291.65-1.69%-2.43%
-5.46%+15.07%-11.54%-
Markets 
NLMK ao (T+ Shares and DRs)194.86+1.54%-9.01%
-19.58%+13.20%+30.88%-
Markets 
NorNickel GMK (T+ Shares and D...139.62-0.89%-8.21%
-9.37%-99.17%-99.05%-
Markets 
NOVATEK (T+ Shares and DRs)1,060.0-1.69%-5.15%
-14.00%-31.28%-19.15%-
Markets 
PhosAgro ao (T+ Shares and DRs...5,847.00-1.68%-3.61%
-11.57%-13.60%-20.69%-
Markets 
PIK SZ (T+ Shares and DRs)837.0-1.31%-4.77%
-0.72%+24.04%+18.20%-
Markets 
PJSC Positive Group (T+ Shares...2,986.0-0.42%-0.23%
+0.13%+47.90%+64.95%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,160.0-0.45%+2.66%
-1.64%+72.01%+80.07%-
Markets