7/16/2024  3:12:21 PM Chg. -0.13 Volume Bid- Ask- High Low
50.38RUB -0.25% 13.86 mill.
Turnover: 695.65 mill.
-Bid Size: - -Ask Size: - 51.28 49.38
 

Time & Sales

Date Time Last Volume
7/16/2024 3:12:21 PM 50.38 10
7/16/2024 3:12:10 PM 50.36 90
7/16/2024 3:11:57 PM 50.36 10
7/16/2024 3:11:57 PM 50.36 10
7/16/2024 3:11:46 PM 50.36 410
7/16/2024 3:11:44 PM 50.37 500
7/16/2024 3:11:44 PM 50.37 500
7/16/2024 3:11:43 PM 50.38 1,590
7/16/2024 3:11:43 PM 50.38 510
7/16/2024 3:11:43 PM 50.38 90
7/16/2024 3:11:37 PM 50.42 10
7/16/2024 3:11:35 PM 50.42 20
7/16/2024 3:11:29 PM 50.38 480
 
  All quotes in RUB