Mechel (T+ Shares and DRs)/ RU000A0DKXV5 /
| 2024-05-31 10:44:50 PM | Chg. -6.98 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 215.75RUB | -3.13% | 8.02 mill. Turnover: 1.77 bill. |
-Bid Size: - | -Ask Size: - | 226.85 | 214.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:50 PM | 215.75 | 30 |
| 2024-05-31 | 10:44:49 PM | 215.70 | 11 |
| 2024-05-31 | 10:44:49 PM | 215.75 | 3 |
| 2024-05-31 | 10:44:49 PM | 215.70 | 1 |
| 2024-05-31 | 10:44:49 PM | 215.69 | 10 |
| 2024-05-31 | 10:44:38 PM | 215.69 | 39 |
| 2024-05-31 | 10:44:37 PM | 215.69 | 1 |
| 2024-05-31 | 10:44:30 PM | 215.66 | 4 |
| 2024-05-31 | 10:44:19 PM | 215.75 | 783 |
| 2024-05-31 | 10:44:19 PM | 215.73 | 3 |
| 2024-05-31 | 10:44:19 PM | 215.72 | 100 |
| 2024-05-31 | 10:44:19 PM | 215.70 | 25 |
| 2024-05-31 | 10:44:19 PM | 215.70 | 4 |
All quotes in RUB
