OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-06-05 5:50:00 PM Chg. +25.31 Open High Low Previous Close
3,212.24XXP +0.79% 3,217.63 3,237.53 3,194.73 3,186.93
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
GDR ROS AGRO PLC ORD SHS (T+ S...1,476.6+0.90%+3.50%
-4.50%+8.24%+78.08%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,175.0-0.09%+3.03%
-1.28%+72.63%+80.72%-
Markets 
MoscowExchange (T+ Shares and ...248.57+0.02%+1.23%
+5.65%+22.53%+107.14%-
Markets 
Aeroflot (T+ Shares and DRs)56.65-0.26%+0.62%
+12.49%+57.14%+44.52%-
Markets 
PJSC Positive Group (T+ Shares...3,006.0+0.25%+0.43%
+0.80%+48.89%+66.06%-
Markets 
GDR TCS Group Holding ORD SHS ...2,934.5+1.45%+0.20%
-3.91%-8.88%-8.85%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+35.11%+87.87%-
Markets 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Markets 
Mechel (T+ Shares and DRs)228.09+4.61%-0.02%
-6.61%-18.31%+35.54%-
Markets 
Mechel pref. (T+ Shares and DR...231.55+3.51%-0.04%
-12.54%-32.57%+27.26%-
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,410.5+0.23%-0.26%
+1.43%+61.29%+152.90%-
Markets 
BSP (T+ Shares and DRs)357.75-1.70%-0.35%
+6.58%+61.30%+112.86%-
Markets 
Sberbank (pref) (T+ Shares and...315.73-0.15%-1.49%
+2.61%+13.13%+33.55%-
Markets 
Sberbank (T+ Shares and DRs)315.25-0.37%-1.57%
+2.49%+12.76%+32.90%-
Markets 
Unipro PAO ao (T+ Shares and D...1.9680+0.10%-1.60%
-8.89%-0.91%+2.71%-
Markets 
GDR VK Company Limited ORD SHS...562.4-0.11%-1.78%
-3.96%-6.55%-8.19%-
Markets 
Surgut-pref (T+ Shares and DRs...69.11-0.26%-1.97%
+2.13%+19.98%+116.71%-
Markets 
Polus (T+ Shares and DRs)12,533.00+1.89%-2.14%
-5.02%+16.54%+22.90%-
Markets 
FSK EES (T+ Shares and DRs)0.10404-0.84%-2.22%
-19.35%-8.61%+3.44%-
Markets 
MTS (T+ Shares and DRs)292.10-1.53%-2.28%
-5.32%+15.25%-11.40%-
Markets 
Rosneft (T+ Shares and DRs)562.9-1.03%-2.38%
-3.33%-1.68%+22.77%-
Markets 
GDR Globaltrans Inves ORD SHS ...726.9-1.90%-2.47%
-8.70%+27.57%+52.68%-
Markets 
LUKOIL (T+ Shares and DRs)7,457.50+0.43%-2.87%
-7.68%+2.88%+44.39%-
Markets 
Tatneft-3 (T+ Shares and DRs)693.5-0.16%-3.01%
-3.48%+9.25%+46.15%-
Markets 
MMK (T+ Shares and DRs)56.41-0.28%-3.19%
+1.40%+10.61%+39.56%-
Markets 
Gazprom (T+ Shares and DRs)124.56-0.37%-3.21%
-19.75%-22.54%-23.27%-54.59%
Markets 
Seligdar (T+ Shares and DRs)68.45+4.34%-3.26%
-6.68%+8.19%+36.95%-
Markets 
PhosAgro ao (T+ Shares and DRs...5,865.00-1.38%-3.31%
-11.30%-13.33%-20.44%-
Markets 
Transneft (pref) (T+ Shares an...1,612.5-1.26%-3.44%
+0.97%-98.85%-98.79%-
Markets 
RusGidro (T+ Shares and DRs)0.6552-0.30%-3.53%
-9.50%-14.12%-23.80%-
Markets