ÁttekintésGrafikonÁroldalHírek

MOEX Index/  RU000A0JP7K5  

2024. 05. 17. 17:50:00 Vált. +15,63 Nyitó Napi max Napi min Előző záró
3 501,89XXP +0,45% 3 495,25 3 506,91 3 490,17 3 486,26
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
Rostelecom (T+ Shares and DRs)107,50+5,27%+11,09%
+7,77%+31,92%+52,07%-
Piacok 
PIK SZ (T+ Shares and DRs)872,6+4,64%+3,38%
+0,31%+23,34%+25,77%-
Piacok 
Aeroflot (T+ Shares and DRs)58,09+4,03%+14,15%
+17,16%+50,77%+49,41%-
Piacok 
GDR VK Company Limited ORD SHS...634,2+3,46%+10,41%
+5,14%+3,12%+24,35%-
Piacok 
ADS Ozon Holdings PLC ORD SHS ...4 620,0+2,54%+2,84%
+13,01%+67,73%+169,23%-
Piacok 
RUSAL ao (T+ Shares and DRs)44,225+2,43%+4,06%
+7,58%+13,25%+9,88%-
Piacok 
NorNickel GMK (T+ Shares and D...156,28+2,28%+2,34%
-1,65%-99,09%-98,94%-
Piacok 
LUKOIL (T+ Shares and DRs)7 850,00+1,74%+1,78%
+0,17%+8,70%+54,76%-
Piacok 
Polus (T+ Shares and DRs)14 350,50+1,34%+3,00%
+0,69%+28,00%+41,02%-
Piacok 
PhosAgro ao (T+ Shares and DRs...6 617,00+1,13%+1,24%
-2,04%-2,56%-9,29%-
Piacok 
BSP (T+ Shares and DRs)349,79+1,04%+7,14%
+4,74%+42,56%+116,59%-
Piacok 
MMK (T+ Shares and DRs)58,75+0,89%+6,20%
+3,98%+14,10%+49,61%-
Piacok 
Samolet (T+ Shares and DRs)3 533,0+0,68%-2,62%
-6,47%-10,51%+35,42%-
Piacok 
EN+ GROUP IPJSC ORD SHS (T+ Sh...479,80+0,57%+0,71%
-1,32%-1,84%+5,22%-
Piacok 
MosEnrg (T+ Shares and DRs)3,4720+0,52%+4,75%
-0,94%+13,28%+24,16%-
Piacok 
MoscowExchange (T+ Shares and ...237,75+0,46%+2,12%
+4,30%+17,79%+108,96%-
Piacok 
Seligdar (T+ Shares and DRs)76,05+0,40%-1,04%
-0,33%+8,33%+58,01%-
Piacok 
NLMK ao (T+ Shares and DRs)252,38+0,18%+0,56%
+11,44%+32,58%+87,45%-
Piacok 
Sberbank (pref) (T+ Shares and...323,23+0,13%+3,07%
+4,86%+15,20%+41,43%-
Piacok 
ALROSA ao (T+ Shares and DRs)80,86+0,11%+3,23%
+6,07%+21,43%+22,15%-
Piacok 
Sberbank (T+ Shares and DRs)323,12+0,09%+3,14%
+4,92%+14,73%+39,31%-
Piacok 
RusGidro (T+ Shares and DRs)0,7345+0,03%+1,14%
+0,03%-6,31%-11,53%-
Piacok 
PJSC Positive Group (T+ Shares...3 077,4+0,02%+2,34%
+4,06%+48,31%+80,30%-
Piacok 
Transneft (pref) (T+ Shares an...1 678,00,00%+2,54%
+4,68%-98,85%-98,61%-
Piacok 
Inter RAO ao (T+ Shares and DR...4,3850-0,03%-3,14%
+2,91%+3,93%+2,98%-
Piacok 
Rosneft (T+ Shares and DRs)592,0-0,08%+2,23%
+2,16%+1,79%+42,86%-
Piacok 
Severstal - ao (T+ Shares and ...1 970,0-0,12%+0,55%
+5,63%+45,95%+97,39%-
Piacok 
NOVATEK (T+ Shares and DRs)1 220,8-0,26%-0,70%
-4,30%-20,52%-3,39%-
Piacok 
GDR Globaltrans Inves ORD SHS ...800,0-0,26%+1,79%
-1,65%+24,46%+82,19%-
Piacok 
Surgut-pref (T+ Shares and DRs...72,10-0,35%+4,46%
+4,99%+22,24%+133,56%-
Piacok