Tatneft (pref) (T+ Shares and DRs.../ RU0006944147 /
| 2024-04-29 5:45:13 PM | Chg. +1.6 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 719.7RUB | +0.22% | 93,206 Turnover: 67.12 mill. |
-Bid Size: - | -Ask Size: - | 1779.31 bill.RUB | 5.50% | 5.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:45:13 PM | 719.7 | 6 |
| 2024-04-29 | 5:45:13 PM | 719.7 | 32 |
| 2024-04-29 | 5:45:13 PM | 719.7 | 4 |
| 2024-04-29 | 5:45:13 PM | 719.7 | 1 |
| 2024-04-29 | 5:39:50 PM | 719.8 | 16 |
| 2024-04-29 | 5:39:45 PM | 719.8 | 28 |
| 2024-04-29 | 5:39:45 PM | 719.8 | 36 |
| 2024-04-29 | 5:39:40 PM | 719.8 | 64 |
| 2024-04-29 | 5:38:56 PM | 719.3 | 3 |
| 2024-04-29 | 5:38:56 PM | 719.1 | 5 |
| 2024-04-29 | 5:38:56 PM | 719.1 | 2 |
| 2024-04-29 | 5:38:51 PM | 719.1 | 6 |
| 2024-04-29 | 5:38:43 PM | 719.1 | 2 |
All quotes in RUB
