| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:57:32 PM | 737.0 | 3 |
| 2024-05-15 | 4:57:18 PM | 737.0 | 1 |
| 2024-05-15 | 4:56:32 PM | 736.9 | 29 |
| 2024-05-15 | 4:56:14 PM | 737.0 | 1 |
| 2024-05-15 | 4:56:04 PM | 737.0 | 2 |
| 2024-05-15 | 4:55:42 PM | 737.0 | 2 |
| 2024-05-15 | 4:54:42 PM | 737.0 | 1 |
| 2024-05-15 | 4:54:31 PM | 736.9 | 1 |
| 2024-05-15 | 4:54:17 PM | 736.9 | 3 |
| 2024-05-15 | 4:54:00 PM | 736.9 | 1 |
| 2024-05-15 | 4:54:00 PM | 736.9 | 10 |
| 2024-05-15 | 4:53:48 PM | 736.9 | 1 |