OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

05/06/2024 17:50:00 Chg. +25.31 Open High Low Previous Close
3,212.24XXP +0.79% 3,217.63 3,237.53 3,194.73 3,186.93
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,394.0--0.63%
+1.05%+60.69%+151.95%-
Markets 
Surgut-pref (T+ Shares and DRs...68.70--2.55%
+1.52%+19.27%+115.43%-
Markets 
BSP (T+ Shares and DRs)355.20--1.06%
+5.82%+60.15%+111.34%-
Markets 
MoscowExchange (T+ Shares and ...248.91-+1.36%
+5.80%+22.70%+107.43%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+35.11%+87.87%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,156.2-+2.56%
-1.73%+71.86%+79.91%-
Markets 
Severstal - ao (T+ Shares and ...1,833.2--4.94%
-4.38%+41.58%+77.70%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,463.4-+2.58%
-5.36%+7.27%+76.48%-
Markets 
PJSC Positive Group (T+ Shares...2,968.0--0.84%
-0.48%+47.00%+63.96%-
Markets 
AFK Sistema (T+ Shares and DRs...25.310--3.56%
-1.53%+58.18%+61.32%-
Markets 
Magnit (T+ Shares and DRs)6,631.00--15.65%
-19.74%+4.85%+57.41%-
Markets 
GDR Globaltrans Inves ORD SHS ...718.1--3.65%
-9.81%+26.03%+50.83%-
Markets 
Tatneft-3 (T+ Shares and DRs)691.2--3.33%
-3.80%+8.88%+45.67%-
Markets 
Aeroflot (T+ Shares and DRs)56.73-+0.76%
+12.65%+57.36%+44.72%-
Markets 
Tatneft (pref) (T+ Shares and ...680.9--4.35%
-5.02%+7.58%+44.44%-
Markets 
LUKOIL (T+ Shares and DRs)7,407.00--3.52%
-8.30%+2.18%+43.41%-
Markets 
Sovcomflot (T+ Shares and DRs)124.87--4.96%
-6.80%+0.82%+41.45%-
Markets 
MMK (T+ Shares and DRs)56.05--3.81%
+0.76%+9.90%+38.67%-
Markets 
Seligdar (T+ Shares and DRs)68.12--3.73%
-7.13%+7.67%+36.29%-
Markets 
Mechel (T+ Shares and DRs)227.99--0.07%
-6.65%-18.34%+35.48%-
Markets 
Sberbank (pref) (T+ Shares and...315.07--1.69%
+2.39%+12.89%+33.27%-
Markets 
Sberbank (T+ Shares and DRs)314.68--1.75%
+2.31%+12.56%+32.66%-
Markets 
NLMK ao (T+ Shares and DRs)192.62--10.06%
-20.50%+11.90%+29.38%-
Markets 
Rostelecom (T+ Shares and DRs)92.84--4.23%
-3.09%+27.21%+28.41%-
Markets 
Mechel pref. (T+ Shares and DR...227.65--1.73%
-14.01%-33.71%+25.12%-
Markets 
Rosneft (T+ Shares and DRs)562.1--2.51%
-3.47%-1.82%+22.60%-
Markets 
Polus (T+ Shares and DRs)12,476.00--2.58%
-5.45%+16.01%+22.34%-
Markets 
PIK SZ (T+ Shares and DRs)833.0--5.22%
-1.20%+23.44%+17.64%-
Markets 
Surgut (T+ Shares and DRs)28.640--6.71%
-18.60%-3.78%+14.97%-
Markets 
ALROSA ao (T+ Shares and DRs)74.65--6.66%
-3.76%+12.56%+13.50%-
Markets