PanoramicaGraficoCostituentiNotizie

MOEX Index/  RU000A0JP7K5  

31/05/2024 17:50:00 Var. -64.99 Apertura Max Min Chiusura precedente
3,217.19XXP -1.98% 3,258.52 3,270.01 3,211.19 3,282.18
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
MoscowExchange (T+ Shares and ...238.43-2.31%+0.57%
+0.87%+19.92%+106.11%-
Mercati 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+34.43%+85.74%-
Mercati 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Mercati 
MKB ao (T+ Shares and DRs)7.024+0.04%-2.17%
-5.78%-9.37%+16.58%-
Mercati 
Sberbank (T+ Shares and DRs)313.04-1.02%-2.57%
+1.57%+14.23%+29.55%-
Mercati 
GDR ROS AGRO PLC ORD SHS (T+ S...1,382.6-1.30%-2.59%
-11.08%-2.85%+63.78%-
Mercati 
Sberbank (pref) (T+ Shares and...312.77-1.37%-2.81%
+1.27%+14.25%+31.27%-
Mercati 
EN+ GROUP IPJSC ORD SHS (T+ Sh...433.65-1.96%-2.86%
-9.73%-1.98%-0.36%-
Mercati 
PIK SZ (T+ Shares and DRs)845.0-1.77%-2.97%
-1.68%+26.65%+22.11%-
Mercati 
GDR TCS Group Holding ORD SHS ...2,811.5-2.83%-3.43%
-8.82%-14.80%-14.32%-
Mercati 
NOVATEK (T+ Shares and DRs)1,083.4-0.04%-3.51%
-12.28%-27.57%-16.24%-
Mercati 
RUSAL ao (T+ Shares and DRs)42.630-2.73%-3.57%
-2.02%+15.97%+8.53%-
Mercati 
Surgut-pref (T+ Shares and DRs...67.91-2.46%-3.92%
+0.77%+17.49%+114.77%-
Mercati 
Transneft (pref) (T+ Shares an...1,589.5-3.08%-4.48%
-0.50%-98.88%-98.82%-
Mercati 
PLLC Yandex N.V. (T+ Shares an...3,991.8-1.05%-4.73%
-3.80%+64.62%+72.63%-
Mercati 
GDR VK Company Limited ORD SHS...555.2-1.32%-4.90%
-3.91%-7.93%-3.04%-
Mercati 
Rosneft (T+ Shares and DRs)556.3-1.67%-4.97%
-4.42%-3.32%+23.32%-
Mercati 
LUKOIL (T+ Shares and DRs)7,341.00-3.04%-4.98%
-9.23%+2.23%+29.35%-
Mercati 
Aeroflot (T+ Shares and DRs)55.23-1.59%-5.05%
+7.01%+51.56%+40.32%-
Mercati 
Gazprom (T+ Shares and DRs)126.44+1.35%-5.20%
-22.55%-22.24%-21.76%-52.08%
Mercati 
Mechel (T+ Shares and DRs)215.75-3.13%-5.23%
-14.53%-25.03%+25.45%-
Mercati 
Inter RAO ao (T+ Shares and DR...4.0830-2.40%-5.23%
-4.60%-0.15%+0.13%-
Mercati 
PhosAgro ao (T+ Shares and DRs...5,925.00-1.51%-5.31%
-10.43%-11.46%-22.69%-
Mercati 
Unipro PAO ao (T+ Shares and D...1.9120-2.94%-5.81%
-12.85%-4.50%+0.05%-
Mercati 
Tatneft-3 (T+ Shares and DRs)688.3-2.06%-6.03%
-4.19%+8.74%+52.89%-
Mercati 
MMK (T+ Shares and DRs)55.32-2.83%-6.08%
+0.77%+9.48%+35.92%-
Mercati 
ALROSA ao (T+ Shares and DRs)75.15-3.76%-6.19%
-2.97%+16.12%+14.70%-
Mercati 
Tatneft (pref) (T+ Shares and ...681.2-2.07%-6.27%
-5.15%+8.06%+51.51%-
Mercati 
MTS (T+ Shares and DRs)283.30-3.31%-6.84%
-8.58%+12.96%-10.63%-
Mercati 
Sovcomflot (T+ Shares and DRs)123.99-2.27%-6.93%
-7.30%-0.47%+47.36%-
Mercati