PanoramicaGraficoCostituentiNotizie

MOEX Index/  RU000A0JP7K5  

05/06/2024 11:00:06 Var. +39.49 Apertura Max Min Chiusura precedente
3,226.42XXP +1.24% 3,217.63 3,230.16 3,204.05 3,186.93
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aeroflot (T+ Shares and DRs)57.98+2.08%+2.98%
+15.13%+60.83%+47.91%-
Mercati 
BSP (T+ Shares and DRs)360.89-0.83%+0.53%
+7.52%+62.72%+114.73%-
Mercati 
MoscowExchange (T+ Shares and ...248.30-0.09%+1.12%
+5.54%+22.40%+106.92%-
Mercati 
Sberbank (T+ Shares and DRs)316.98+0.18%-1.03%
+3.05%+13.38%+33.63%-
Mercati 
Sberbank (pref) (T+ Shares and...316.91+0.23%-1.12%
+2.99%+13.55%+34.05%-
Mercati 
Surgut-pref (T+ Shares and DRs...69.300.00%-1.70%
+2.41%+20.31%+117.31%-
Mercati 
MMK (T+ Shares and DRs)56.81+0.42%-2.51%
+2.12%+11.39%+40.55%-
Mercati 
Transneft (pref) (T+ Shares an...1,630.0-0.18%-2.40%
+2.07%-98.84%-98.78%-
Mercati 
RUSAL ao (T+ Shares and DRs)43.465+2.35%-3.77%
+1.90%+19.48%+11.19%-
Mercati 
ADS Ozon Holdings PLC ORD SHS ...4,401.5+0.02%-0.46%
+1.22%+60.96%+152.38%-
Mercati 
AFK Sistema (T+ Shares and DRs...25.848+0.38%-1.51%
+0.56%+61.54%+64.75%-
Mercati 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+35.11%+87.87%-
Mercati 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Mercati 
PJSC Positive Group (T+ Shares...2,979.0-0.65%-0.47%
-0.11%+47.55%+64.57%-
Mercati 
PIK SZ (T+ Shares and DRs)842.0-0.72%-4.20%
-0.13%+24.78%+18.91%-
Mercati 
Rostelecom (T+ Shares and DRs)94.65+0.07%-2.36%
-1.20%+29.69%+30.91%-
Mercati 
ALROSA ao (T+ Shares and DRs)76.18+1.97%-4.75%
-1.79%+14.87%+15.83%-
Mercati 
PLLC Yandex N.V. (T+ Shares an...4,151.2-0.66%+2.44%
-1.84%+71.65%+79.69%-
Mercati 
Rosneft (T+ Shares and DRs)571.1+0.41%-0.95%
-1.92%-0.24%+24.56%-
Mercati 
GDR VK Company Limited ORD SHS...569.8+1.21%-0.49%
-2.70%-5.32%-6.99%-
Mercati 
Tatneft-3 (T+ Shares and DRs)692.9-0.24%-3.09%
-3.56%+9.15%+46.03%-
Mercati 
GDR TCS Group Holding ORD SHS ...2,930.5+1.31%+0.07%
-4.04%-9.00%-8.98%-
Mercati 
Severstal - ao (T+ Shares and ...1,837.4+0.04%-4.72%
-4.16%+41.91%+78.11%-
Mercati 
MTS (T+ Shares and DRs)295.25-0.47%-1.22%
-4.30%+16.49%-10.45%-
Mercati 
Tatneft (pref) (T+ Shares and ...682.3-0.19%-4.16%
-4.83%+7.81%+44.74%-
Mercati 
Polus (T+ Shares and DRs)12,535.50+1.91%-2.12%
-5.00%+16.57%+22.93%-
Mercati 
Sovcomflot (T+ Shares and DRs)127.01-0.55%-3.33%
-5.20%+2.55%+43.87%-
Mercati 
GDR ROS AGRO PLC ORD SHS (T+ S...1,454.4-0.62%+1.95%
-5.94%+6.61%+75.40%-
Mercati 
EN+ GROUP IPJSC ORD SHS (T+ Sh...435.05+1.07%-5.18%
-6.25%-4.17%-1.30%-
Mercati 
Mechel (T+ Shares and DRs)226.09+3.69%-0.90%
-7.43%-19.02%+34.35%-
Mercati