ÁttekintésGrafikonÁroldalHírek

MOEX Index/  RU000A0JP7K5  

2024. 06. 05. 17:50:00 Vált. +25,31 Nyitó Napi max Napi min Előző záró
3 212,24XXP +0,79% 3 217,63 3 237,53 3 194,73 3 186,93
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
Aeroflot (T+ Shares and DRs)56,86+0,11%+0,99%
+12,91%+57,73%+45,05%-
Piacok 
BSP (T+ Shares and DRs)357,03-1,89%-0,55%
+6,37%+60,98%+112,43%-
Piacok 
MoscowExchange (T+ Shares and ...248,01-0,21%+1,00%
+5,42%+22,26%+106,68%-
Piacok 
Sberbank (pref) (T+ Shares and...315,68-0,16%-1,50%
+2,59%+13,11%+33,53%-
Piacok 
Sberbank (T+ Shares and DRs)315,50-0,29%-1,50%
+2,57%+12,85%+33,01%-
Piacok 
Surgut-pref (T+ Shares and DRs...69,13-0,25%-1,94%
+2,16%+20,02%+116,78%-
Piacok 
ADS Ozon Holdings PLC ORD SHS ...4 429,5+0,66%+0,17%
+1,86%+61,99%+153,99%-
Piacok 
Transneft (pref) (T+ Shares an...1 618,0-0,92%-3,11%
+1,32%-98,85%-98,79%-
Piacok 
MMK (T+ Shares and DRs)56,31-0,46%-3,36%
+1,22%+10,41%+39,31%-
Piacok 
PJSC Positive Group (T+ Shares...3 007,8+0,31%+0,49%
+0,86%+48,97%+66,16%-
Piacok 
GDR X5 RetailGroup N.V.ORD SHS...2 788,0-0,00%
0,00%+35,11%+87,87%-
Piacok 
Rosseti ao (T+ Shares and DRs)0,5566-0,00%
0,00%0,00%0,00%-
Piacok 
RUSAL ao (T+ Shares and DRs)42,575+0,26%-5,75%
-0,19%+17,03%+8,92%-
Piacok 
PIK SZ (T+ Shares and DRs)837,0-1,31%-4,77%
-0,72%+24,04%+18,20%-
Piacok 
PLLC Yandex N.V. (T+ Shares an...4 197,4+0,45%+3,58%
-0,75%+73,56%+81,69%-
Piacok 
AFK Sistema (T+ Shares and DRs...25,336-1,61%-3,46%
-1,43%+58,34%+61,49%-
Piacok 
Rosneft (T+ Shares and DRs)570,4+0,29%-1,08%
-2,04%-0,37%+24,41%-
Piacok 
Rostelecom (T+ Shares and DRs)93,20-1,46%-3,86%
-2,71%+27,71%+28,91%-
Piacok 
Tatneft-3 (T+ Shares and DRs)695,9+0,19%-2,67%
-3,15%+9,63%+46,66%-
Piacok 
Severstal - ao (T+ Shares and ...1 847,4+0,59%-4,20%
-3,64%+42,68%+79,08%-
Piacok 
GDR TCS Group Holding ORD SHS ...2 937,0+1,54%+0,29%
-3,83%-8,80%-8,77%-
Piacok 
GDR VK Company Limited ORD SHS...562,8-0,04%-1,71%
-3,89%-6,48%-8,13%-
Piacok 
Tatneft (pref) (T+ Shares and ...687,2+0,53%-3,47%
-4,14%+8,58%+45,78%-
Piacok 
ALROSA ao (T+ Shares and DRs)74,31-0,54%-7,09%
-4,20%+12,05%+12,98%-
Piacok 
MTS (T+ Shares and DRs)293,95-0,91%-1,66%
-4,72%+15,98%-10,84%-
Piacok 
GDR ROS AGRO PLC ORD SHS (T+ S...1 471,0+0,52%+3,11%
-4,86%+7,83%+77,40%-
Piacok 
Polus (T+ Shares and DRs)12 534,00+1,90%-2,13%
-5,01%+16,55%+22,91%-
Piacok 
Sovcomflot (T+ Shares and DRs)126,16-1,21%-3,97%
-5,84%+1,87%+42,91%-
Piacok 
Mechel (T+ Shares and DRs)229,55+5,28%+0,62%
-6,01%-17,78%+36,41%-
Piacok 
EN+ GROUP IPJSC ORD SHS (T+ Sh...435,05+1,07%-5,18%
-6,25%-4,17%-1,30%-
Piacok