ОбзорГрафикКомпании, входящие в индексНовости

MOEX Index/  RU000A0JP7K5  

16.05.2024 10:42:51 Изменение +5.36 Открыть Максимум Минимум Предыдущее закрытие
3,478.43XXP +0.15% 3,480.48 3,487.82 3,477.85 3,473.07
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
ADS Ozon Holdings PLC ORD SHS ...4,487.5-1.13%-1.01%
+16.63%+63.36%+162.27%-
Рынки 
Aeroflot (T+ Shares and DRs)56.06-0.94%+11.74%
+13.02%+46.41%+44.48%-
Рынки 
AFK Sistema (T+ Shares and DRs...28.631-0.79%+7.28%
+16.61%+73.52%+83.52%-
Рынки 
ALROSA ao (T+ Shares and DRs)81.08+2.66%+4.07%
+6.31%+20.96%+20.40%-
Рынки 
BSP (T+ Shares and DRs)337.56-0.12%+3.21%
+0.46%+37.39%+115.51%-
Рынки 
EN+ GROUP IPJSC ORD SHS (T+ Sh...480.50-0.87%+2.34%
-2.06%-1.70%+4.91%-
Рынки 
FSK EES (T+ Shares and DRs)0.12548+0.87%-1.75%
+1.82%+3.89%+18.22%-
Рынки 
Gazprom (T+ Shares and DRs)157.25+0.22%+1.94%
-4.29%-4.97%-11.45%-36.99%
Рынки 
GDR Globaltrans Inves ORD SHS ...806.2+3.17%+1.50%
-3.67%+24.41%+78.21%-
Рынки 
GDR ROS AGRO PLC ORD SHS (T+ S...1,510.8-0.38%-5.26%
+5.64%+8.12%+93.84%-
Рынки 
GDR TCS Group Holding ORD SHS ...3,107.5+0.39%+0.55%
+1.25%-8.48%+7.47%-
Рынки 
GDR VK Company Limited ORD SHS...612.0-0.75%+6.14%
+0.53%+1.29%+19.53%-
Рынки 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.81%+88.12%-
Рынки 
Inter RAO ao (T+ Shares and DR...4.3745-0.24%-0.70%
+2.87%+3.78%+4.19%-
Рынки 
LUKOIL (T+ Shares and DRs)7,650.00+0.01%-0.89%
-3.13%+7.17%+50.46%-
Рынки 
Magnit (T+ Shares and DRs)8,389.00+0.99%+1.55%
+1.94%+44.00%+81.50%-
Рынки 
Mechel (T+ Shares and DRs)249.55-0.75%+1.48%
-9.99%-24.74%+32.42%-
Рынки 
Mechel pref. (T+ Shares and DR...265.85+0.17%+0.95%
-13.15%-29.45%+30.90%-
Рынки 
MKB ao (T+ Shares and DRs)7.576-0.51%+3.10%
-1.71%+3.44%+17.09%-
Рынки 
MMK (T+ Shares and DRs)57.90-0.42%+5.16%
+0.10%+12.49%+44.28%-
Рынки 
MoscowExchange (T+ Shares and ...232.48-0.07%+0.64%
+1.54%+15.09%+107.57%-
Рынки 
MosEnrg (T+ Shares and DRs)3.4755+1.13%+5.57%
-1.32%+11.97%+17.83%-
Рынки 
MTS (T+ Shares and DRs)311.95-0.22%+0.34%
-2.33%+15.09%+6.14%-
Рынки 
NLMK ao (T+ Shares and DRs)251.98-0.02%+1.55%
+10.31%+32.61%+89.54%-
Рынки 
NorNickel GMK (T+ Shares and D...152.38-0.05%-0.92%
-4.28%-99.10%-98.97%-
Рынки 
NOVATEK (T+ Shares and DRs)1,225.0+0.16%-0.21%
-5.22%-20.34%-5.32%-
Рынки 
PhosAgro ao (T+ Shares and DRs...6,537.00+0.18%+0.06%
-2.95%-3.75%-10.55%-
Рынки 
PIK SZ (T+ Shares and DRs)832.8-0.32%-1.06%
-5.65%+18.97%+23.10%-
Рынки 
PJSC Positive Group (T+ Shares...3,039.6-0.56%+1.65%
+2.06%+46.61%+78.44%-
Рынки 
PLLC Yandex N.V. (T+ Shares an...4,334.0-1.29%+0.51%
+7.03%+68.73%+111.97%-
Рынки