OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-06-05 3:06:30 PM Chg. +21.52 Open High Low Previous Close
3,208.45XXP +0.68% 3,217.63 3,237.53 3,194.73 3,186.93
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,403.0+0.06%-0.43%
+1.25%+61.02%+152.47%-
Markets 
Aeroflot (T+ Shares and DRs)57.15+0.62%+1.51%
+13.48%+58.53%+45.79%-
Markets 
AFK Sistema (T+ Shares and DRs...25.555-0.76%-2.63%
-0.58%+59.71%+62.88%-
Markets 
ALROSA ao (T+ Shares and DRs)75.24+0.71%-5.93%
-3.00%+13.45%+14.40%-
Markets 
BSP (T+ Shares and DRs)357.63-1.73%-0.38%
+6.55%+61.25%+112.79%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...433.05+0.60%-5.61%
-6.68%-4.61%-1.76%-
Markets 
FSK EES (T+ Shares and DRs)0.10450-0.40%-1.79%
-18.99%-8.20%+3.90%-
Markets 
Gazprom (T+ Shares and DRs)124.88-0.11%-2.96%
-19.54%-22.34%-23.08%-54.47%
Markets 
GDR Globaltrans Inves ORD SHS ...722.8-2.46%-3.02%
-9.22%+26.85%+51.82%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,465.0+0.11%+2.69%
-5.25%+7.39%+76.68%-
Markets 
GDR TCS Group Holding ORD SHS ...2,930.0+1.30%+0.05%
-4.06%-9.02%-8.99%-
Markets 
GDR VK Company Limited ORD SHS...565.2+0.39%-1.29%
-3.48%-6.08%-7.74%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+35.11%+87.87%-
Markets 
Inter RAO ao (T+ Shares and DR...3.8105-1.26%-11.08%
-10.97%-5.89%-6.75%-
Markets 
LUKOIL (T+ Shares and DRs)7,450.00+0.33%-2.96%
-7.77%+2.77%+44.24%-
Markets 
Magnit (T+ Shares and DRs)6,708.00-1.79%-14.67%
-18.80%+6.07%+59.24%-
Markets 
Mechel (T+ Shares and DRs)223.44+2.48%-2.06%
-8.52%-19.97%+32.78%-
Markets 
Mechel pref. (T+ Shares and DR...223.45-0.11%-3.54%
-15.60%-34.93%+22.81%-
Markets 
MKB ao (T+ Shares and DRs)6.816-1.26%-6.05%
-8.02%-13.57%+9.60%-
Markets 
MMK (T+ Shares and DRs)56.25-0.56%-3.47%
+1.11%+10.29%+39.16%-
Markets 
MoscowExchange (T+ Shares and ...246.26-0.91%+0.29%
+4.67%+21.39%+105.22%-
Markets 
MosEnrg (T+ Shares and DRs)2.9600-0.84%-6.83%
-10.40%+2.17%+1.04%-
Markets 
MTS (T+ Shares and DRs)292.70-1.33%-2.07%
-5.12%+15.49%-11.22%-
Markets 
NLMK ao (T+ Shares and DRs)196.16+2.22%-8.40%
-19.04%+13.95%+31.76%-
Markets 
NorNickel GMK (T+ Shares and D...139.10-1.26%-8.55%
-9.71%-99.17%-99.06%-
Markets 
NOVATEK (T+ Shares and DRs)1,060.6-1.63%-5.10%
-13.95%-31.24%-19.10%-
Markets 
PhosAgro ao (T+ Shares and DRs...5,858.00-1.50%-3.43%
-11.40%-13.43%-20.54%-
Markets 
PIK SZ (T+ Shares and DRs)837.1-1.30%-4.76%
-0.71%+24.05%+18.22%-
Markets 
PJSC Positive Group (T+ Shares...3,003.8+0.17%+0.36%
+0.72%+48.78%+65.94%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,218.4+0.95%+4.10%
-0.26%+74.43%+82.60%-
Markets