PrzeglądWykresSkładWiadomości

MOEX Index/  RU000A0JP7K5  

16.05.2024 17:50:00 Zm. +13,19 Otwarcie Maksimum Minimum Poprzednie zamknięcie
3 486,26XXP +0,38% 3 480,48 3 490,77 3 477,85 3 473,07
Konfiguruj
NazwaKursZm. (%)Wynik 1W1M6M1Y3Y 
ADS Ozon Holdings PLC ORD SHS ...4 505,5--0,62%
+17,10%+64,02%+163,33%-
Rynki 
Aeroflot (T+ Shares and DRs)55,84-+11,30%
+12,58%+45,83%+43,92%-
Rynki 
AFK Sistema (T+ Shares and DRs...29,337-+9,92%
+19,49%+77,80%+88,05%-
Rynki 
ALROSA ao (T+ Shares and DRs)80,77-+3,67%
+5,90%+20,50%+19,94%-
Rynki 
BSP (T+ Shares and DRs)346,20-+5,85%
+3,04%+40,90%+121,03%-
Rynki 
EN+ GROUP IPJSC ORD SHS (T+ Sh...477,10-+1,62%
-2,75%-2,39%+4,17%-
Rynki 
FSK EES (T+ Shares and DRs)0,12488--2,22%
+1,33%+3,39%+17,66%-
Rynki 
Gazprom (T+ Shares and DRs)157,76-+2,27%
-3,97%-4,66%-11,17%-36,78%
Rynki 
GDR Globaltrans Inves ORD SHS ...802,1-+0,98%
-4,16%+23,78%+77,30%-
Rynki 
GDR ROS AGRO PLC ORD SHS (T+ S...1 502,6--5,77%
+5,06%+7,53%+92,79%-
Rynki 
GDR TCS Group Holding ORD SHS ...3 087,5--0,10%
+0,60%-9,07%+6,78%-
Rynki 
GDR VK Company Limited ORD SHS...613,0-+6,31%
+0,69%+1,46%+19,73%-
Rynki 
GDR X5 RetailGroup N.V.ORD SHS...2 788,0-0,00%
0,00%+26,81%+88,12%-
Rynki 
Inter RAO ao (T+ Shares and DR...4,3865--0,43%
+3,15%+4,07%+4,48%-
Rynki 
LUKOIL (T+ Shares and DRs)7 716,00--0,03%
-2,30%+8,09%+51,76%-
Rynki 
Magnit (T+ Shares and DRs)8 352,50-+1,11%
+1,49%+43,38%+80,71%-
Rynki 
Mechel (T+ Shares and DRs)250,04-+1,68%
-9,82%-24,60%+32,68%-
Rynki 
Mechel pref. (T+ Shares and DR...264,70-+0,51%
-13,53%-29,76%+30,33%-
Rynki 
MKB ao (T+ Shares and DRs)7,595-+3,36%
-1,47%+3,70%+17,39%-
Rynki 
MMK (T+ Shares and DRs)58,23-+5,76%
+0,67%+13,13%+45,10%-
Rynki 
MoscowExchange (T+ Shares and ...236,67-+2,45%
+3,37%+17,17%+111,31%-
Rynki 
MosEnrg (T+ Shares and DRs)3,4540-+4,92%
-1,93%+11,28%+17,10%-
Rynki 
MTS (T+ Shares and DRs)312,80-+0,61%
-2,07%+15,40%+6,43%-
Rynki 
NLMK ao (T+ Shares and DRs)251,92-+1,52%
+10,29%+32,58%+89,50%-
Rynki 
NorNickel GMK (T+ Shares and D...152,80--0,65%
-4,02%-99,10%-98,96%-
Rynki 
NOVATEK (T+ Shares and DRs)1 224,0--0,29%
-5,29%-20,41%-5,40%-
Rynki 
PhosAgro ao (T+ Shares and DRs...6 543,00-+0,15%
-2,87%-3,67%-10,47%-
Rynki 
PIK SZ (T+ Shares and DRs)833,9--0,93%
-5,53%+19,13%+23,27%-
Rynki 
PJSC Positive Group (T+ Shares...3 076,8-+2,90%
+3,31%+48,41%+80,63%-
Rynki 
PLLC Yandex N.V. (T+ Shares an...4 366,2-+1,26%
+7,83%+69,98%+113,55%-
Rynki