ÁttekintésGrafikonÁroldalHírek

MOEX Index/  RU000A0JP7K5  

2024. 05. 15. 16:24:23 Vált. +9,14 Nyitó Napi max Napi min Előző záró
3 473,07XXP +0,26% 3 466,35 3 476,28 3 462,86 3 463,93
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
ADS Ozon Holdings PLC ORD SHS ...4 539,0-+0,12%
+17,97%+65,23%+165,28%-
Piacok 
Aeroflot (T+ Shares and DRs)56,59-+12,80%
+14,09%+47,79%+45,85%-
Piacok 
AFK Sistema (T+ Shares and DRs...28,860-+8,13%
+17,55%+74,91%+84,99%-
Piacok 
ALROSA ao (T+ Shares and DRs)78,98-+1,37%
+3,55%+17,83%+17,29%-
Piacok 
BSP (T+ Shares and DRs)337,98-+3,34%
+0,59%+37,56%+115,78%-
Piacok 
EN+ GROUP IPJSC ORD SHS (T+ Sh...484,70-+3,24%
-1,20%-0,84%+5,83%-
Piacok 
FSK EES (T+ Shares and DRs)0,12440--2,60%
+0,94%+3,00%+17,20%-
Piacok 
Gazprom (T+ Shares and DRs)156,90-+1,71%
-4,50%-5,18%-11,65%-37,13%
Piacok 
GDR Globaltrans Inves ORD SHS ...781,4--1,62%
-6,63%+20,59%+72,72%-
Piacok 
GDR ROS AGRO PLC ORD SHS (T+ S...1 516,6--4,89%
+6,04%+8,53%+94,59%-
Piacok 
GDR TCS Group Holding ORD SHS ...3 095,5-+0,16%
+0,86%-8,84%+7,06%-
Piacok 
GDR VK Company Limited ORD SHS...616,6-+6,94%
+1,28%+2,05%+20,43%-
Piacok 
GDR X5 RetailGroup N.V.ORD SHS...2 788,0-0,00%
0,00%+26,81%+88,12%-
Piacok 
Inter RAO ao (T+ Shares and DR...4,3850--0,47%
+3,12%+4,03%+4,44%-
Piacok 
LUKOIL (T+ Shares and DRs)7 649,00--0,90%
-3,15%+7,15%+50,44%-
Piacok 
Magnit (T+ Shares and DRs)8 307,00-+0,56%
+0,94%+42,60%+79,73%-
Piacok 
Mechel (T+ Shares and DRs)251,44-+2,25%
-9,31%-24,17%+33,42%-
Piacok 
Mechel pref. (T+ Shares and DR...265,40-+0,78%
-13,30%-29,57%+30,67%-
Piacok 
MKB ao (T+ Shares and DRs)7,615-+3,63%
-1,21%+3,97%+17,70%-
Piacok 
MMK (T+ Shares and DRs)58,15-+5,61%
+0,54%+12,98%+44,90%-
Piacok 
MoscowExchange (T+ Shares and ...232,65-+0,71%
+1,61%+15,18%+107,72%-
Piacok 
MosEnrg (T+ Shares and DRs)3,4365-+4,39%
-2,43%+10,71%+16,51%-
Piacok 
MTS (T+ Shares and DRs)312,65-+0,56%
-2,11%+15,35%+6,38%-
Piacok 
NLMK ao (T+ Shares and DRs)252,04-+1,57%
+10,34%+32,64%+89,59%-
Piacok 
NorNickel GMK (T+ Shares and D...152,46--0,87%
-4,23%-99,10%-98,97%-
Piacok 
NOVATEK (T+ Shares and DRs)1 223,0--0,37%
-5,37%-20,47%-5,47%-
Piacok 
PhosAgro ao (T+ Shares and DRs...6 525,00--0,12%
-3,13%-3,93%-10,71%-
Piacok 
PIK SZ (T+ Shares and DRs)835,5--0,74%
-5,35%+19,36%+23,50%-
Piacok 
PJSC Positive Group (T+ Shares...3 056,8-+2,23%
+2,64%+47,44%+79,45%-
Piacok 
PLLC Yandex N.V. (T+ Shares an...4 390,6-+1,82%
+8,43%+70,93%+114,74%-
Piacok