AperçuGraphiqueConstituantsActualités

MOEX Index/  RU000A0JP7K5  

15/05/2024 16:24:23 Chg. +9.14 Ouverture Haut Bas Précédent Fermer
3,473.07XXP +0.26% 3,466.35 3,476.28 3,462.86 3,463.93
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
ADS Ozon Holdings PLC ORD SHS ...4,539.0-+0.12%
+17.97%+65.23%+165.28%-
Marchés 
Aeroflot (T+ Shares and DRs)56.59-+12.80%
+14.09%+47.79%+45.85%-
Marchés 
AFK Sistema (T+ Shares and DRs...28.860-+8.13%
+17.55%+74.91%+84.99%-
Marchés 
ALROSA ao (T+ Shares and DRs)78.98-+1.37%
+3.55%+17.83%+17.29%-
Marchés 
BSP (T+ Shares and DRs)337.98-+3.34%
+0.59%+37.56%+115.78%-
Marchés 
EN+ GROUP IPJSC ORD SHS (T+ Sh...484.70-+3.24%
-1.20%-0.84%+5.83%-
Marchés 
FSK EES (T+ Shares and DRs)0.12440--2.60%
+0.94%+3.00%+17.20%-
Marchés 
Gazprom (T+ Shares and DRs)156.90-+1.71%
-4.50%-5.18%-11.65%-37.13%
Marchés 
GDR Globaltrans Inves ORD SHS ...781.4--1.62%
-6.63%+20.59%+72.72%-
Marchés 
GDR ROS AGRO PLC ORD SHS (T+ S...1,516.6--4.89%
+6.04%+8.53%+94.59%-
Marchés 
GDR TCS Group Holding ORD SHS ...3,095.5-+0.16%
+0.86%-8.84%+7.06%-
Marchés 
GDR VK Company Limited ORD SHS...616.6-+6.94%
+1.28%+2.05%+20.43%-
Marchés 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.81%+88.12%-
Marchés 
Inter RAO ao (T+ Shares and DR...4.3850--0.47%
+3.12%+4.03%+4.44%-
Marchés 
LUKOIL (T+ Shares and DRs)7,649.00--0.90%
-3.15%+7.15%+50.44%-
Marchés 
Magnit (T+ Shares and DRs)8,307.00-+0.56%
+0.94%+42.60%+79.73%-
Marchés 
Mechel (T+ Shares and DRs)251.44-+2.25%
-9.31%-24.17%+33.42%-
Marchés 
Mechel pref. (T+ Shares and DR...265.40-+0.78%
-13.30%-29.57%+30.67%-
Marchés 
MKB ao (T+ Shares and DRs)7.615-+3.63%
-1.21%+3.97%+17.70%-
Marchés 
MMK (T+ Shares and DRs)58.15-+5.61%
+0.54%+12.98%+44.90%-
Marchés 
MoscowExchange (T+ Shares and ...232.65-+0.71%
+1.61%+15.18%+107.72%-
Marchés 
MosEnrg (T+ Shares and DRs)3.4365-+4.39%
-2.43%+10.71%+16.51%-
Marchés 
MTS (T+ Shares and DRs)312.65-+0.56%
-2.11%+15.35%+6.38%-
Marchés 
NLMK ao (T+ Shares and DRs)252.04-+1.57%
+10.34%+32.64%+89.59%-
Marchés 
NorNickel GMK (T+ Shares and D...152.46--0.87%
-4.23%-99.10%-98.97%-
Marchés 
NOVATEK (T+ Shares and DRs)1,223.0--0.37%
-5.37%-20.47%-5.47%-
Marchés 
PhosAgro ao (T+ Shares and DRs...6,525.00--0.12%
-3.13%-3.93%-10.71%-
Marchés 
PIK SZ (T+ Shares and DRs)835.5--0.74%
-5.35%+19.36%+23.50%-
Marchés 
PJSC Positive Group (T+ Shares...3,056.8-+2.23%
+2.64%+47.44%+79.45%-
Marchés 
PLLC Yandex N.V. (T+ Shares an...4,390.6-+1.82%
+8.43%+70.93%+114.74%-
Marchés