Visión generalGráficoConstituyentesNoticias

MOEX Index/  RU000A0JP7K5  

16/05/2024 17:50:00 Diferencia +13.19 Apertura Máximo del día Price Change Band Cierre del día anterior
3,486.26XXP +0.38% 3,480.48 3,490.77 3,477.85 3,473.07
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ADS Ozon Holdings PLC ORD SHS ...4,508.5-0.67%-0.55%
+17.18%+64.12%+163.50%-
Price Change 
Aeroflot (T+ Shares and DRs)55.97-1.10%+11.56%
+12.84%+46.17%+44.25%-
Price Change 
AFK Sistema (T+ Shares and DRs...29.047+0.65%+8.84%
+18.31%+76.04%+86.19%-
Price Change 
ALROSA ao (T+ Shares and DRs)80.57+2.01%+3.41%
+5.64%+20.20%+19.65%-
Price Change 
BSP (T+ Shares and DRs)343.00+1.49%+4.87%
+2.08%+39.60%+118.99%-
Price Change 
EN+ GROUP IPJSC ORD SHS (T+ Sh...477.10-1.57%+1.62%
-2.75%-2.39%+4.17%-
Price Change 
FSK EES (T+ Shares and DRs)0.12522+0.66%-1.96%
+1.61%+3.68%+17.98%-
Price Change 
Gazprom (T+ Shares and DRs)157.24+0.22%+1.93%
-4.29%-4.97%-11.46%-36.99%
Price Change 
GDR Globaltrans Inves ORD SHS ...801.7+2.60%+0.93%
-4.21%+23.72%+77.21%-
Price Change 
GDR ROS AGRO PLC ORD SHS (T+ S...1,503.4-0.87%-5.72%
+5.12%+7.59%+92.89%-
Price Change 
GDR TCS Group Holding ORD SHS ...3,088.5-0.23%-0.06%
+0.64%-9.04%+6.81%-
Price Change 
GDR VK Company Limited ORD SHS...611.4-0.84%+6.04%
+0.43%+1.19%+19.41%-
Price Change 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.81%+88.12%-
Price Change 
Inter RAO ao (T+ Shares and DR...4.3745-0.24%-0.70%
+2.87%+3.78%+4.19%-
Price Change 
LUKOIL (T+ Shares and DRs)7,716.50+0.88%-0.03%
-2.29%+8.10%+51.77%-
Price Change 
Magnit (T+ Shares and DRs)8,348.00+0.49%+1.05%
+1.44%+43.30%+80.61%-
Price Change 
Mechel (T+ Shares and DRs)249.86-0.63%+1.61%
-9.88%-24.65%+32.58%-
Price Change 
Mechel pref. (T+ Shares and DR...265.00-0.15%+0.63%
-13.43%-29.68%+30.48%-
Price Change 
MKB ao (T+ Shares and DRs)7.631+0.21%+3.85%
-1.00%+4.19%+17.94%-
Price Change 
MMK (T+ Shares and DRs)58.38+0.40%+6.03%
+0.93%+13.43%+45.48%-
Price Change 
MoscowExchange (T+ Shares and ...237.01+1.87%+2.60%
+3.52%+17.34%+111.62%-
Price Change 
MosEnrg (T+ Shares and DRs)3.4550+0.54%+4.95%
-1.90%+11.31%+17.14%-
Price Change 
MTS (T+ Shares and DRs)312.55-0.03%+0.53%
-2.14%+15.31%+6.35%-
Price Change 
NLMK ao (T+ Shares and DRs)252.18+0.06%+1.63%
+10.40%+32.71%+89.69%-
Price Change 
NorNickel GMK (T+ Shares and D...152.82+0.24%-0.64%
-4.01%-99.10%-98.96%-
Price Change 
NOVATEK (T+ Shares and DRs)1,225.2+0.18%-0.20%
-5.20%-20.33%-5.30%-
Price Change 
PhosAgro ao (T+ Shares and DRs...6,542.00+0.26%+0.14%
-2.88%-3.68%-10.48%-
Price Change 
PIK SZ (T+ Shares and DRs)828.0-0.90%-1.63%
-6.20%+18.29%+22.39%-
Price Change 
PJSC Positive Group (T+ Shares...3,073.0+0.53%+2.77%
+3.18%+48.23%+80.40%-
Price Change 
PLLC Yandex N.V. (T+ Shares an...4,383.8-0.15%+1.67%
+8.26%+70.67%+114.41%-
Price Change