OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

5/16/2024 5:50:00 PM Chg. +13.19 Open High Low Previous Close
3,486.26XXP +0.38% 3,480.48 3,490.77 3,477.85 3,473.07
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,498.5-0.89%-0.77%
+16.92%+63.76%+162.92%-
Markets 
Aeroflot (T+ Shares and DRs)55.80-1.40%+11.22%
+12.50%+45.73%+43.81%-
Markets 
AFK Sistema (T+ Shares and DRs...29.280+1.46%+9.71%
+19.26%+77.45%+87.68%-
Markets 
ALROSA ao (T+ Shares and DRs)80.66+2.13%+3.53%
+5.76%+20.33%+19.78%-
Markets 
BSP (T+ Shares and DRs)345.68+2.28%+5.69%
+2.88%+40.69%+120.70%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...476.80-1.63%+1.55%
-2.81%-2.46%+4.10%-
Markets 
FSK EES (T+ Shares and DRs)0.12486+0.37%-2.24%
+1.31%+3.38%+17.64%-
Markets 
Gazprom (T+ Shares and DRs)157.91+0.64%+2.37%
-3.88%-4.57%-11.08%-36.72%
Markets 
GDR Globaltrans Inves ORD SHS ...801.6+2.59%+0.92%
-4.22%+23.70%+77.19%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,504.0-0.83%-5.68%
+5.16%+7.63%+92.97%-
Markets 
GDR TCS Group Holding ORD SHS ...3,087.5-0.26%-0.10%
+0.60%-9.07%+6.78%-
Markets 
GDR VK Company Limited ORD SHS...614.4-0.36%+6.56%
+0.92%+1.69%+20.00%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.81%+88.12%-
Markets 
Inter RAO ao (T+ Shares and DR...4.3775-0.17%-0.64%
+2.94%+3.86%+4.26%-
Markets 
LUKOIL (T+ Shares and DRs)7,714.50+0.86%-0.05%
-2.32%+8.07%+51.73%-
Markets 
Magnit (T+ Shares and DRs)8,347.50+0.49%+1.05%
+1.43%+43.29%+80.60%-
Markets 
Mechel (T+ Shares and DRs)250.23-0.48%+1.76%
-9.75%-24.54%+32.78%-
Markets 
Mechel pref. (T+ Shares and DR...264.70-0.26%+0.51%
-13.53%-29.76%+30.33%-
Markets 
MKB ao (T+ Shares and DRs)7.611-0.05%+3.58%
-1.26%+3.92%+17.64%-
Markets 
MMK (T+ Shares and DRs)58.29+0.24%+5.87%
+0.78%+13.25%+45.25%-
Markets 
MoscowExchange (T+ Shares and ...236.70+1.74%+2.47%
+3.38%+17.18%+111.34%-
Markets 
MosEnrg (T+ Shares and DRs)3.4535+0.49%+4.91%
-1.94%+11.26%+17.09%-
Markets 
MTS (T+ Shares and DRs)312.80+0.05%+0.61%
-2.07%+15.40%+6.43%-
Markets 
NLMK ao (T+ Shares and DRs)252.14+0.04%+1.61%
+10.38%+32.69%+89.66%-
Markets 
NorNickel GMK (T+ Shares and D...152.84+0.25%-0.62%
-4.00%-99.10%-98.96%-
Markets 
NOVATEK (T+ Shares and DRs)1,224.0+0.08%-0.29%
-5.29%-20.41%-5.40%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,544.00+0.29%+0.17%
-2.85%-3.65%-10.45%-
Markets 
PIK SZ (T+ Shares and DRs)833.6-0.23%-0.96%
-5.56%+19.09%+23.22%-
Markets 
PJSC Positive Group (T+ Shares...3,077.2+0.67%+2.91%
+3.32%+48.43%+80.65%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,363.0-0.63%+1.18%
+7.75%+69.86%+113.39%-
Markets