OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

16/05/2024 17:50:00 Chg. +13.19 Open High Low Previous Close
3,486.26XXP +0.38% 3,480.48 3,490.77 3,477.85 3,473.07
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,508.5-0.67%-0.55%
+17.18%+64.12%+163.50%-
Markets 
Aeroflot (T+ Shares and DRs)55.97-1.10%+11.56%
+12.84%+46.17%+44.25%-
Markets 
AFK Sistema (T+ Shares and DRs...29.065+0.71%+8.90%
+18.38%+76.15%+86.30%-
Markets 
ALROSA ao (T+ Shares and DRs)80.40+1.80%+3.20%
+5.42%+19.95%+19.39%-
Markets 
BSP (T+ Shares and DRs)344.53+1.94%+5.34%
+2.54%+40.22%+119.96%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...477.20-1.55%+1.64%
-2.73%-2.37%+4.19%-
Markets 
FSK EES (T+ Shares and DRs)0.12492+0.42%-2.19%
+1.36%+3.43%+17.69%-
Markets 
Gazprom (T+ Shares and DRs)157.29+0.25%+1.96%
-4.26%-4.94%-11.43%-36.97%
Markets 
GDR Globaltrans Inves ORD SHS ...801.0+2.51%+0.84%
-4.29%+23.61%+77.06%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,504.8-0.78%-5.63%
+5.22%+7.69%+93.07%-
Markets 
GDR TCS Group Holding ORD SHS ...3,089.0-0.21%-0.05%
+0.65%-9.03%+6.83%-
Markets 
GDR VK Company Limited ORD SHS...611.8-0.78%+6.10%
+0.49%+1.26%+19.49%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.81%+88.12%-
Markets 
Inter RAO ao (T+ Shares and DR...4.3760-0.21%-0.67%
+2.90%+3.82%+4.23%-
Markets 
LUKOIL (T+ Shares and DRs)7,708.50+0.78%-0.13%
-2.39%+7.98%+51.61%-
Markets 
Magnit (T+ Shares and DRs)8,353.00+0.55%+1.11%
+1.50%+43.39%+80.72%-
Markets 
Mechel (T+ Shares and DRs)249.83-0.64%+1.60%
-9.89%-24.66%+32.56%-
Markets 
Mechel pref. (T+ Shares and DR...265.05-0.13%+0.65%
-13.41%-29.67%+30.50%-
Markets 
MKB ao (T+ Shares and DRs)7.607-0.11%+3.52%
-1.31%+3.86%+17.57%-
Markets 
MMK (T+ Shares and DRs)58.24+0.15%+5.78%
+0.69%+13.15%+45.13%-
Markets 
MoscowExchange (T+ Shares and ...236.90+1.83%+2.55%
+3.47%+17.28%+111.52%-
Markets 
MosEnrg (T+ Shares and DRs)3.4535+0.49%+4.91%
-1.94%+11.26%+17.09%-
Markets 
MTS (T+ Shares and DRs)312.70+0.02%+0.58%
-2.10%+15.37%+6.40%-
Markets 
NLMK ao (T+ Shares and DRs)251.98-0.02%+1.55%
+10.31%+32.61%+89.54%-
Markets 
NorNickel GMK (T+ Shares and D...153.04+0.38%-0.49%
-3.87%-99.10%-98.96%-
Markets 
NOVATEK (T+ Shares and DRs)1,225.2+0.18%-0.20%
-5.20%-20.33%-5.30%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,549.00+0.37%+0.24%
-2.78%-3.58%-10.39%-
Markets 
PIK SZ (T+ Shares and DRs)826.8-1.04%-1.77%
-6.33%+18.11%+22.22%-
Markets 
PJSC Positive Group (T+ Shares...3,073.4+0.54%+2.78%
+3.20%+48.24%+80.43%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,375.2-0.35%+1.47%
+8.05%+70.33%+113.99%-
Markets