PrzeglądWykresSkładWiadomości

MOEX Index/  RU000A0JP7K5  

06.06.2024 17:50:00 Zm. -19,86 Otwarcie Maksimum Minimum Poprzednie zamknięcie
3 192,38XXP -0,62% 3 206,74 3 215,99 3 178,21 3 212,24
Konfiguruj
NazwaKursZm. (%)Wynik 1W1M6M1Y3Y 
ADS Ozon Holdings PLC ORD SHS ...4 422,5+0,65%+3,28%
-0,34%+63,95%+143,06%-
Rynki 
Aeroflot (T+ Shares and DRs)56,90+0,30%+1,39%
+14,30%+61,28%+45,15%-
Rynki 
AFK Sistema (T+ Shares and DRs...25,239-0,28%+3,47%
-1,21%+63,19%+61,24%-
Rynki 
ALROSA ao (T+ Shares and DRs)73,80-1,14%-5,49%
-4,31%+11,95%+11,70%-
Rynki 
BSP (T+ Shares and DRs)354,65-0,15%+1,76%
+12,92%+66,97%+111,98%-
Rynki 
EN+ GROUP IPJSC ORD SHS (T+ Sh...434,20+0,73%-1,83%
-5,13%-2,38%-1,59%-
Rynki 
FSK EES (T+ Shares and DRs)0,10336+0,21%-1,43%
-21,21%-7,05%+9,61%-
Rynki 
Gazprom (T+ Shares and DRs)123,85-0,16%-0,72%
-19,44%-21,87%-24,07%-54,85%
Rynki 
GDR Globaltrans Inves ORD SHS ...711,2-0,95%-2,17%
-10,03%+27,71%+45,47%-
Rynki 
GDR ROS AGRO PLC ORD SHS (T+ S...1 482,4+1,30%+5,83%
-5,00%+9,69%+76,77%-
Rynki 
GDR TCS Group Holding ORD SHS ...2 913,5-0,09%+0,69%
-7,54%-5,41%-10,41%-
Rynki 
GDR VK Company Limited ORD SHS...559,0+0,50%-0,64%
-2,17%-3,92%-11,04%-
Rynki 
GDR X5 RetailGroup N.V.ORD SHS...2 788,0-0,00%
0,00%+39,12%+89,15%-
Rynki 
Inter RAO ao (T+ Shares and DR...3,8210+0,25%-8,67%
-12,57%-3,09%-6,07%-
Rynki 
LUKOIL (T+ Shares and DRs)7 411,00+0,05%-2,11%
-7,47%+3,74%+43,68%-
Rynki 
Magnit (T+ Shares and DRs)6 701,00+1,06%-12,92%
-18,38%+5,45%+58,14%-
Rynki 
Mechel (T+ Shares and DRs)228,99+0,44%+2,81%
-6,84%-14,85%+36,54%-
Rynki 
Mechel pref. (T+ Shares and DR...236,30+3,80%+4,28%
-10,80%-27,09%+25,56%-
Rynki 
MKB ao (T+ Shares and DRs)6,802+0,50%-3,12%
-7,54%-12,56%+10,37%-
Rynki 
MMK (T+ Shares and DRs)55,86-0,34%-1,86%
+1,90%+11,94%+35,85%-
Rynki 
MoscowExchange (T+ Shares and ...248,26-0,26%+1,72%
+8,04%+25,29%+104,50%-
Rynki 
MosEnrg (T+ Shares and DRs)2,9715-0,08%-6,54%
-10,10%+5,13%+3,54%-
Rynki 
MTS (T+ Shares and DRs)293,25+0,14%+0,09%
-4,82%+18,15%-10,58%-
Rynki 
NLMK ao (T+ Shares and DRs)192,54-0,04%-6,35%
-19,78%+14,04%+30,08%-
Rynki 
NorNickel GMK (T+ Shares and D...140,78+1,27%-3,90%
-9,58%-99,14%-99,04%-
Rynki 
NOVATEK (T+ Shares and DRs)1 038,6-1,74%-4,17%
-15,11%-31,05%-22,94%-
Rynki 
PhosAgro ao (T+ Shares and DRs...5 835,00-0,09%-3,01%
-11,01%-12,02%-21,46%-
Rynki 
PIK SZ (T+ Shares and DRs)834,0+0,12%-3,05%
-0,42%+26,79%+17,30%-
Rynki 
PJSC Positive Group (T+ Shares...2 972,0+0,13%+2,92%
+0,29%+46,66%+61,38%-
Rynki 
PLLC Yandex N.V. (T+ Shares an...4 222,2+1,59%+4,66%
-1,24%+81,98%+81,52%-
Rynki