PanoramicaGraficoCostituentiNotizie

MOEX Index/  RU000A0JP7K5  

31/05/2024 17:50:00 Var. -64.99 Apertura Max Min Chiusura precedente
3,217.19XXP -1.98% 3,258.52 3,270.01 3,211.19 3,282.18
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,163.0-2.78%-8.14%
-4.61%+51.02%+136.00%-
Mercati 
Aeroflot (T+ Shares and DRs)55.23-1.59%-5.05%
+7.01%+51.56%+40.32%-
Mercati 
AFK Sistema (T+ Shares and DRs...24.465+0.30%-11.42%
-4.81%+53.55%+55.75%-
Mercati 
ALROSA ao (T+ Shares and DRs)75.15-3.76%-6.19%
-2.97%+16.12%+14.70%-
Mercati 
BSP (T+ Shares and DRs)340.91-2.18%-7.60%
-0.37%+61.26%+103.27%-
Mercati 
EN+ GROUP IPJSC ORD SHS (T+ Sh...433.65-1.96%-2.86%
-9.73%-1.98%-0.36%-
Mercati 
FSK EES (T+ Shares and DRs)0.10128-3.41%-11.70%
-22.69%-14.82%-0.10%-
Mercati 
Gazprom (T+ Shares and DRs)126.44+1.35%-5.20%
-22.55%-22.24%-21.76%-52.08%
Mercati 
GDR Globaltrans Inves ORD SHS ...706.2-2.86%-8.40%
-10.86%+26.56%+52.92%-
Mercati 
GDR ROS AGRO PLC ORD SHS (T+ S...1,382.6-1.30%-2.59%
-11.08%-2.85%+63.78%-
Mercati 
GDR TCS Group Holding ORD SHS ...2,811.5-2.83%-3.43%
-8.82%-14.80%-14.32%-
Mercati 
GDR VK Company Limited ORD SHS...555.2-1.32%-4.90%
-3.91%-7.93%-3.04%-
Mercati 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+34.43%+85.74%-
Mercati 
Inter RAO ao (T+ Shares and DR...4.0830-2.40%-5.23%
-4.60%-0.15%+0.13%-
Mercati 
LUKOIL (T+ Shares and DRs)7,341.00-3.04%-4.98%
-9.23%+2.23%+29.35%-
Mercati 
Magnit (T+ Shares and DRs)7,072.00-8.10%-12.23%
-15.77%+10.50%+62.05%-
Mercati 
Mechel (T+ Shares and DRs)215.75-3.13%-5.23%
-14.53%-25.03%+25.45%-
Mercati 
Mechel pref. (T+ Shares and DR...218.15-3.73%-8.17%
-20.08%-37.80%+16.78%-
Mercati 
MKB ao (T+ Shares and DRs)7.024+0.04%-2.17%
-5.78%-9.37%+16.58%-
Mercati 
MMK (T+ Shares and DRs)55.32-2.83%-6.08%
+0.77%+9.48%+35.92%-
Mercati 
MoscowExchange (T+ Shares and ...238.43-2.31%+0.57%
+0.87%+19.92%+106.11%-
Mercati 
MosEnrg (T+ Shares and DRs)3.0625-3.68%-8.31%
-8.46%+3.43%+12.67%-
Mercati 
MTS (T+ Shares and DRs)283.30-3.31%-6.84%
-8.58%+12.96%-10.63%-
Mercati 
NLMK ao (T+ Shares and DRs)195.50-4.91%-23.45%
-19.14%+14.11%+31.92%-
Mercati 
NorNickel GMK (T+ Shares and D...139.72-4.63%-8.74%
-9.21%-99.16%-99.04%-
Mercati 
NOVATEK (T+ Shares and DRs)1,083.4-0.04%-3.51%
-12.28%-27.57%-16.24%-
Mercati 
PhosAgro ao (T+ Shares and DRs...5,925.00-1.51%-5.31%
-10.43%-11.46%-22.69%-
Mercati 
PIK SZ (T+ Shares and DRs)845.0-1.77%-2.97%
-1.68%+26.65%+22.11%-
Mercati 
PJSC Positive Group (T+ Shares...2,820.2-2.34%-7.76%
-7.10%+36.04%+49.82%-
Mercati 
PLLC Yandex N.V. (T+ Shares an...3,991.8-1.05%-4.73%
-3.80%+64.62%+72.63%-
Mercati