AperçuGraphiqueConstituantsActualités

MOEX Index/  RU000A0JP7K5  

13/06/2024 17:50:00 Chg. +0.59 Ouverture Haut Bas Précédent Fermer
3,171.69XXP +0.02% 3,050.03 3,178.01 3,032.05 3,171.10
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
ADS Ozon Holdings PLC ORD SHS ...4,477.0-1.56%+1.70%
-2.67%+71.11%+123.18%-
Marchés 
Aeroflot (T+ Shares and DRs)59.02+0.36%+4.61%
+13.17%+65.32%+45.19%-
Marchés 
AFK Sistema (T+ Shares and DRs...26.178-0.11%+3.73%
-3.25%+68.59%+61.71%-
Marchés 
ALROSA ao (T+ Shares and DRs)73.71-1.48%+0.11%
-7.39%+3.18%+8.99%-
Marchés 
BSP (T+ Shares and DRs)368.33+1.49%+4.05%
+10.92%+81.44%+119.02%-
Marchés 
EN+ GROUP IPJSC ORD SHS (T+ Sh...448.50-0.65%+3.69%
-6.26%+3.92%-2.92%-
Marchés 
FSK EES (T+ Shares and DRs)0.10284+0.63%-0.16%
-19.77%-3.49%+8.73%-
Marchés 
Gazprom (T+ Shares and DRs)119.09+1.22%-3.57%
-24.50%-27.39%-29.32%-57.02%
Marchés 
GDR Globaltrans Inves ORD SHS ...691.0-1.34%-2.81%
-11.92%+21.02%+36.89%-
Marchés 
GDR ROS AGRO PLC ORD SHS (T+ S...1,384.2-0.97%-6.44%
-10.26%+9.44%+56.41%-
Marchés 
GDR TCS Group Holding ORD SHS ...2,888.0-0.03%-0.82%
-6.45%-4.29%-15.75%-
Marchés 
GDR VK Company Limited ORD SHS...549.6-0.65%-1.29%
-4.81%-0.83%-13.45%-
Marchés 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+44.91%+81.51%-
Marchés 
Inter RAO ao (T+ Shares and DR...3.8300-1.50%+0.17%
-14.42%-2.20%-6.73%-
Marchés 
LUKOIL (T+ Shares and DRs)7,200.00-1.24%-2.73%
-6.36%+2.36%+36.75%-
Marchés 
Magnit (T+ Shares and DRs)6,490.00+0.18%-2.99%
-21.88%+6.47%+48.72%-
Marchés 
Mechel (T+ Shares and DRs)226.18+1.88%-0.74%
-10.32%-16.72%+28.99%-
Marchés 
Mechel pref. (T+ Shares and DR...243.55+2.66%+3.53%
-8.82%-22.01%+28.39%-
Marchés 
MKB ao (T+ Shares and DRs)6.884+0.13%+1.09%
-6.52%-10.59%+9.79%-
Marchés 
MMK (T+ Shares and DRs)54.86-0.25%-1.70%
-4.77%+9.68%+27.94%-
Marchés 
MoscowExchange (T+ Shares and ...244.77-2.87%-1.62%
+5.61%+30.41%+92.91%-
Marchés 
MosEnrg (T+ Shares and DRs)2.9850+0.29%+0.25%
-11.03%+5.50%-3.19%-
Marchés 
MTS (T+ Shares and DRs)290.10+0.66%-1.01%
-7.30%+15.49%-12.17%-
Marchés 
NLMK ao (T+ Shares and DRs)188.40+0.51%-2.16%
-25.34%+13.04%+17.96%-
Marchés 
NorNickel GMK (T+ Shares and D...138.80-0.06%-1.81%
-8.70%-99.16%-99.08%-
Marchés 
NOVATEK (T+ Shares and DRs)1,045.8-2.97%+0.77%
-15.65%-30.65%-24.58%-
Marchés 
PhosAgro ao (T+ Shares and DRs...5,855.00+2.38%+0.02%
-10.08%-11.48%-22.45%-
Marchés 
PIK SZ (T+ Shares and DRs)852.6+3.40%+2.40%
+2.03%+26.61%+17.15%-
Marchés 
PJSC Positive Group (T+ Shares...3,035.6+0.18%+2.20%
-1.69%+55.31%+50.75%-
Marchés 
PLLC Yandex N.V. (T+ Shares an...4,050.0-1.27%-3.71%
-8.10%+78.93%+57.83%-
Marchés