OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

6/6/2024 3:24:15 PM Chg. -15.91 Open High Low Previous Close
3,196.33XXP -0.50% 3,206.74 3,215.99 3,178.21 3,212.24
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,427.5+0.76%+3.40%
-0.23%+64.13%+143.34%-
Markets 
Aeroflot (T+ Shares and DRs)56.79+0.11%+1.19%
+14.08%+60.97%+44.87%-
Markets 
AFK Sistema (T+ Shares and DRs...25.215-0.38%+3.37%
-1.31%+63.04%+61.09%-
Markets 
ALROSA ao (T+ Shares and DRs)74.01-0.86%-5.22%
-4.03%+12.27%+12.02%-
Markets 
BSP (T+ Shares and DRs)350.75-1.25%+0.64%
+11.68%+65.14%+109.65%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...432.95+0.44%-2.11%
-5.41%-2.66%-1.87%-
Markets 
FSK EES (T+ Shares and DRs)0.10360+0.45%-1.20%
-21.02%-6.83%+9.86%-
Markets 
Gazprom (T+ Shares and DRs)124.06+0.01%-0.55%
-19.31%-21.74%-23.94%-54.77%
Markets 
GDR Globaltrans Inves ORD SHS ...712.4-0.79%-2.01%
-9.88%+27.92%+45.71%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,472.2+0.60%+5.10%
-5.65%+8.94%+75.55%-
Markets 
GDR TCS Group Holding ORD SHS ...2,922.0+0.21%+0.99%
-7.27%-5.13%-10.15%-
Markets 
GDR VK Company Limited ORD SHS...556.0-0.04%-1.17%
-2.70%-4.43%-11.52%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+39.12%+89.15%-
Markets 
Inter RAO ao (T+ Shares and DR...3.7990-0.33%-9.19%
-13.08%-3.65%-6.61%-
Markets 
LUKOIL (T+ Shares and DRs)7,424.00+0.23%-1.94%
-7.31%+3.93%+43.93%-
Markets 
Magnit (T+ Shares and DRs)6,696.00+0.98%-12.98%
-18.44%+5.37%+58.02%-
Markets 
Mechel (T+ Shares and DRs)228.26+0.12%+2.48%
-7.14%-15.12%+36.10%-
Markets 
Mechel pref. (T+ Shares and DR...233.20+2.44%+2.91%
-11.97%-28.05%+23.91%-
Markets 
MKB ao (T+ Shares and DRs)6.765-0.04%-3.65%
-8.05%-13.04%+9.77%-
Markets 
MMK (T+ Shares and DRs)56.06+0.01%-1.51%
+2.26%+12.34%+36.33%-
Markets 
MoscowExchange (T+ Shares and ...249.80+0.36%+2.35%
+8.71%+26.07%+105.77%-
Markets 
MosEnrg (T+ Shares and DRs)2.9710-0.10%-6.56%
-10.12%+5.11%+3.52%-
Markets 
MTS (T+ Shares and DRs)293.80+0.32%+0.27%
-4.64%+18.37%-10.41%-
Markets 
NLMK ao (T+ Shares and DRs)193.30+0.35%-5.98%
-19.46%+14.49%+30.59%-
Markets 
NorNickel GMK (T+ Shares and D...140.94+1.38%-3.80%
-9.48%-99.14%-99.04%-
Markets 
NOVATEK (T+ Shares and DRs)1,040.4-1.57%-4.00%
-14.96%-30.93%-22.81%-
Markets 
PhosAgro ao (T+ Shares and DRs...5,886.00+0.79%-2.16%
-10.23%-11.25%-20.77%-
Markets 
PIK SZ (T+ Shares and DRs)835.1+0.25%-2.92%
-0.29%+26.95%+17.45%-
Markets 
PJSC Positive Group (T+ Shares...2,961.2-0.23%+2.54%
-0.07%+46.13%+60.80%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,228.4+1.74%+4.81%
-1.09%+82.24%+81.79%-
Markets