OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

06/06/2024 17:50:00 Chg. -19.86 Open High Low Previous Close
3,192.38XXP -0.62% 3,206.74 3,215.99 3,178.21 3,212.24
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,417.5+0.53%+3.16%
-0.45%+63.76%+142.79%-
Markets 
Aeroflot (T+ Shares and DRs)56.91+0.32%+1.41%
+14.32%+61.31%+45.18%-
Markets 
AFK Sistema (T+ Shares and DRs...25.165-0.57%+3.17%
-1.50%+62.71%+60.77%-
Markets 
ALROSA ao (T+ Shares and DRs)73.86-1.06%-5.42%
-4.23%+12.04%+11.79%-
Markets 
BSP (T+ Shares and DRs)355.65+0.13%+2.05%
+13.24%+67.44%+112.58%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...434.80+0.87%-1.70%
-5.00%-2.25%-1.45%-
Markets 
FSK EES (T+ Shares and DRs)0.10334+0.19%-1.45%
-21.22%-7.07%+9.59%-
Markets 
Gazprom (T+ Shares and DRs)123.86-0.15%-0.71%
-19.44%-21.86%-24.06%-54.85%
Markets 
GDR Globaltrans Inves ORD SHS ...711.9-0.86%-2.08%
-9.94%+27.83%+45.61%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,483.6+1.38%+5.91%
-4.92%+9.78%+76.91%-
Markets 
GDR TCS Group Holding ORD SHS ...2,913.5-0.09%+0.69%
-7.54%-5.41%-10.41%-
Markets 
GDR VK Company Limited ORD SHS...558.2+0.36%-0.78%
-2.31%-4.06%-11.17%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+39.12%+89.15%-
Markets 
Inter RAO ao (T+ Shares and DR...3.8285+0.45%-8.49%
-12.40%-2.90%-5.89%-
Markets 
LUKOIL (T+ Shares and DRs)7,417.50+0.14%-2.03%
-7.39%+3.84%+43.81%-
Markets 
Magnit (T+ Shares and DRs)6,695.00+0.97%-13.00%
-18.45%+5.36%+57.99%-
Markets 
Mechel (T+ Shares and DRs)228.57+0.25%+2.62%
-7.01%-15.00%+36.29%-
Markets 
Mechel pref. (T+ Shares and DR...235.05+3.25%+3.73%
-11.27%-27.48%+24.89%-
Markets 
MKB ao (T+ Shares and DRs)6.819+0.75%-2.88%
-7.31%-12.34%+10.64%-
Markets 
MMK (T+ Shares and DRs)55.94-0.20%-1.72%
+2.04%+12.10%+36.04%-
Markets 
MoscowExchange (T+ Shares and ...248.06-0.34%+1.63%
+7.96%+25.19%+104.33%-
Markets 
MosEnrg (T+ Shares and DRs)2.9725-0.05%-6.51%
-10.07%+5.17%+3.57%-
Markets 
MTS (T+ Shares and DRs)293.15+0.10%+0.05%
-4.85%+18.11%-10.61%-
Markets 
NLMK ao (T+ Shares and DRs)192.620.00%-6.31%
-19.74%+14.08%+30.13%-
Markets 
NorNickel GMK (T+ Shares and D...141.16+1.54%-3.65%
-9.34%-99.14%-99.04%-
Markets 
NOVATEK (T+ Shares and DRs)1,039.6-1.65%-4.08%
-15.02%-30.99%-22.87%-
Markets 
PhosAgro ao (T+ Shares and DRs...5,853.00+0.22%-2.71%
-10.74%-11.75%-21.21%-
Markets 
PIK SZ (T+ Shares and DRs)835.8+0.34%-2.84%
-0.20%+27.06%+17.55%-
Markets 
PJSC Positive Group (T+ Shares...2,971.8+0.13%+2.91%
+0.28%+46.65%+61.37%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,223.0+1.61%+4.68%
-1.22%+82.01%+81.56%-
Markets