OverviewChartRelated SymbolsNews

MOEX Index/  RU000A0JP7K5  

2024-07-26 5:50:00 PM Chg. -48.14 Open High Low Previous Close
2,993.23XXP -1.58% 3,034.31 3,060.68 2,972.53 3,041.37
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...3,831.5-3.85%-2.89%
-10.33%+34.94%+59.15%-
Markets 
Aeroflot (T+ Shares and DRs)55.40-4.86%-1.35%
-12.16%+49.00%+23.39%-
Markets 
AFK Sistema (T+ Shares and DRs...21.712-7.66%-2.46%
-7.21%+27.25%+22.51%-
Markets 
ALROSA ao (T+ Shares and DRs)61.17-3.21%-2.60%
-13.94%-13.58%-27.69%-
Markets 
BSP (T+ Shares and DRs)382.07-1.32%+4.45%
-1.45%+38.24%+72.96%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...391.40-3.36%+0.82%
-8.23%-15.02%-26.26%-
Markets 
Europlan (T+: stocks, DRs - or...919.7+0.29%+3.96%
+1.04%---
Markets 
FSK EES (T+ Shares and DRs)0.09838-2.11%+1.38%
-6.45%-18.92%-9.04%-
Markets 
Gazprom (T+ Shares and DRs)134.89-0.22%+3.02%
+16.81%-17.69%-21.58%-51.49%
Markets 
GDR Globaltrans Inves ORD SHS ...568.0-1.88%-0.73%
-13.72%-14.21%-10.40%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,345.0-1.03%-6.40%
-6.66%-6.80%+20.93%-
Markets 
GDR TCS Group Holding ORD SHS ...2,610.0-2.87%-4.97%
-11.82%-15.63%-23.29%-
Markets 
GDR VK Company Limited ORD SHS...460.00-2.62%-0.48%
-9.98%-31.85%-34.02%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.24%+43.45%-
Markets 
Inter RAO ao (T+ Shares and DR...3.8160-1.32%+0.16%
-3.18%-5.25%-7.38%-
Markets 
LUKOIL (T+ Shares and DRs)6,895.00-0.15%-0.30%
-4.61%+0.02%+21.67%-
Markets 
Magnit (T+ Shares and DRs)5,922.50+0.68%-3.05%
-6.59%-13.22%+2.01%-
Markets 
Mechel (T+ Shares and DRs)177.49-5.29%-4.83%
-18.59%-41.19%-16.95%-
Markets 
Mechel pref. (T+ Shares and DR...192.10-4.26%-5.32%
-21.42%-47.15%-12.70%-
Markets 
MKB ao (T+ Shares and DRs)6.705-1.28%-1.35%
-13.84%-13.82%-5.43%-
Markets 
MMK (T+ Shares and DRs)52.22-1.61%-2.67%
-5.19%-8.67%-1.88%-
Markets 
MoscowExchange (T+ Shares and ...239.10+3.03%+2.70%
+4.73%+20.65%+82.21%-
Markets 
MosEnrg (T+ Shares and DRs)2.6130-2.50%+1.67%
-16.61%-18.50%-12.99%-
Markets 
MTS (T+ Shares and DRs)230.95-2.92%-2.96%
-21.00%-14.73%-19.84%-
Markets 
NLMK ao (T+ Shares and DRs)169.86-1.79%+0.09%
-4.01%-12.43%-16.49%-
Markets 
NorNickel GMK (T+ Shares and D...126.30-2.50%-1.67%
-2.27%-99.21%-99.22%-
Markets 
NOVATEK (T+ Shares and DRs)1,067.0-2.11%-1.79%
+1.83%-25.13%-28.71%-
Markets 
PhosAgro ao (T+ Shares and DRs...5,716.00-0.45%+2.90%
-2.37%-15.53%-22.90%-
Markets 
PIK SZ (T+ Shares and DRs)789.1-6.95%-9.46%
-12.61%+8.56%+0.64%-
Markets 
PJSC Positive Group (T+ Shares...2,968.4-2.07%-3.64%
-2.28%+30.99%+37.83%-
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.