6/21/2024 5:50:00 PM Chg. -9.08 Open High Low Previous Close
3,114.35XXP -0.29% 3,126.25 3,141.25 3,096.63 3,123.43
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,346.0+2.07%-3.49%
-6.00%+65.25%+112.99%-Markets 
Aeroflot (T+ Shares and DRs)63.81-0.76%+1.80%
+8.28%+77.60%+47.98%-Markets 
AFK Sistema (T+ Shares and DRs...24.150-1.83%-9.09%
-19.08%+52.50%+38.90%-Markets 
ALROSA ao (T+ Shares and DRs)71.39-0.49%-3.37%
-12.25%+0.25%+3.75%-Markets 
BSP (T+ Shares and DRs)363.30-1.00%-2.39%
-2.86%+65.22%+112.21%-Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...440.95-1.45%-1.72%
-5.13%-1.31%-10.70%-Markets 
FSK EES (T+ Shares and DRs)0.10428-0.82%-2.85%
-11.33%-5.77%+3.66%-Markets 
Gazprom (T+ Shares and DRs)115.42-0.32%-5.16%
-17.32%-28.52%-32.28%-57.66%Markets 
GDR Globaltrans Inves ORD SHS ...687.2-1.13%-2.50%
-12.38%+12.66%+36.65%-Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,405.6-0.79%+0.33%
-1.43%+6.00%+47.15%-Markets 
GDR TCS Group Holding ORD SHS ...2,883.5-1.23%-0.79%
-3.87%-4.06%-14.74%-Markets 
GDR VK Company Limited ORD SHS...510.8-2.33%-7.83%
-16.51%-9.43%-20.34%-Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+39.85%+82.40%-Markets 
Inter RAO ao (T+ Shares and DR...3.8940-1.04%-0.84%
-10.82%-2.41%-5.49%-Markets 
LUKOIL (T+ Shares and DRs)7,082.50-0.46%-3.72%
-9.76%+5.61%+38.11%-Markets 
Magnit (T+ Shares and DRs)6,453.50-1.17%-2.54%
-21.27%-3.82%+29.50%-Markets 
Mechel (T+ Shares and DRs)223.52-0.87%-2.07%
-8.18%-25.73%+21.56%-Markets 
Mechel pref. (T+ Shares and DR...232.10-2.93%-5.80%
-6.32%-33.55%+17.04%-Markets 
MKB ao (T+ Shares and DRs)7.348+1.20%+4.57%
+1.76%-6.36%+11.00%-Markets 
MMK (T+ Shares and DRs)53.90-0.75%-3.32%
-9.40%+3.71%+15.76%-Markets 
MoscowExchange (T+ Shares and ...225.28-2.52%-6.21%
-5.33%+16.70%+81.01%-Markets 
MosEnrg (T+ Shares and DRs)3.1400+0.13%+3.87%
-5.95%-0.54%-2.48%-Markets 
MTS (T+ Shares and DRs)286.10-1.36%-2.27%
-7.11%+14.97%-17.43%-Markets 
NLMK ao (T+ Shares and DRs)177.92-1.56%-6.98%
-29.61%+1.11%+1.29%-Markets 
NorNickel GMK (T+ Shares and D...134.10-1.63%-4.60%
-10.01%-99.21%-99.12%-Markets 
NOVATEK (T+ Shares and DRs)1,039.4-1.61%-4.48%
-11.65%-29.68%-23.73%-Markets 
PhosAgro ao (T+ Shares and DRs...6,029.00-1.05%+1.19%
-7.27%-11.53%-19.32%-Markets 
PIK SZ (T+ Shares and DRs)954.6+3.70%+10.37%
+15.15%+42.95%+23.43%-Markets 
PJSC Positive Group (T+ Shares...3,037.6-0.73%-1.09%
-1.26%+51.17%+50.84%-Markets 
PLLC Yandex N.V. (T+ Shares an...4,075.0-0.00%
-0.77%+79.74%+60.88%-Markets