Milch Klasse III (DC April 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 25.09.2024 18:39:48 | Diff. +0.1000 | Geld23:50:04 | Brief23:50:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 19.2000USD | +0.52% | 18.5000 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | 19.1000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 19.2000 |
|---|---|
| Tageshoch: | 19.2000 |
| Tagestief: | 19.2000 |
| Schluss Vortag: | 19.1000 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(25.09.2024): | 19.1900 |
| Veränderung Settlement: | +0.05%(+0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 9/24 | 23.3000 | 01:27 | +0.04% | 23.3000 | 23.3100 | 3'627 | |
| F DC 10/24 | 23.3900 | 02:36 | +0.17% | 23.3800 | 23.4200 | 5'420 | |
| F DC 11/24 | 22.7000 | 02:36 | +0.22% | 22.6900 | 22.7400 | 5'151 | |
| F DC 12/24 | 21.4000 | 01:36 | +0.19% | 21.3600 | 21.5100 | 2'836 | |
| F DC 1/25 | 20.4300 | 25.09.2024 | +0.59% | 20.4100 | 20.5900 | 1'928 | |
| F DC 2/25 | 19.7800 | 25.09.2024 | +0.51% | 19.5800 | 19.8000 | 1'419 | |
| F DC 3/25 | 19.4500 | 25.09.2024 | +0.57% | 19.2800 | 19.4300 | 1'064 | |
| F DC 4/25 | 19.2000 | 25.09.2024 | +0.52% | 18.5000 | 19.2000 | 731 | |
| F DC 5/25 | 19.0800 | 25.09.2024 | 0.00% | 18.9000 | 19.1500 | 656 | |
| F DC 6/25 | 19.1500 | 25.09.2024 | +0.26% | 19.1200 | 19.1800 | 632 | |
| F DC 7/25 | 19.3000 | 25.09.2024 | 0.00% | 18.9500 | 19.3800 | 428 | |
| F DC 8/25 | 19.6400 | 25.09.2024 | +0.82% | 19.4500 | 19.8600 | 426 | |
| F DC 9/25 | 19.7500 | 25.09.2024 | +0.66% | 19.5500 | 19.8000 | 328 | |
| F DC 10/25 | 19.7000 | 25.09.2024 | +0.72% | 19.0000 | 20.0000 | 332 | |
| F DC 11/25 | 19.5300 | 25.09.2024 | +0.41% | 19.4000 | 19.6000 | 327 | |
| F DC 12/25 | 19.3500 | 25.09.2024 | -0.21% | - | 19.3800 | 210 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | - |
Performance
| 1 Woche | +0.21% | ||
|---|---|---|---|
| 1 Monat | +3.50% | ||
| 3 Monate | +2.40% | ||
| lfd. Jahr | +6.73% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 19.3000 | 19.1000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 19.3000 | 18.6000 |
| 6M Hoch / 6M Tief: | 19.3000 | 17.9000 |
| Hoch (lfd. Jahr): | 20.09.2024 | 19.3000 |
| Tief (lfd. Jahr): | 08.03.2024 | 17.8000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 19.1950 | |
| Ø - Volumen 1W: | 4 | |
| Ø - Preis 1M: | 19.0868 | |
| Ø - Volumen 1M: | 9.3182 | |
| Ø - Preis 6M: | 18.5292 | |
| Ø - Volumen 6M: | 7.1624 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9.51% | |
| Volatilität 6M: | 8.04% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
