TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 20/09/2024 22:00:00 | Chg. -322.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,859.55XXP | -1.23% | 26,141.89 | 26,184.66 | 25,832.37 | 26,181.64 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SEDE000A0WMPJ6 | 15.4220/09/2024 | 15.7316.08 | -0.66-4.09% | -- | -- | 15.7715.42 | 2,98046,445.51 | Markets |
| Aroundtown SALU1673108939 | 2.7411/09/2024 | 2.742.75 | -- | -- | -- | 2.742.74 | 13,20036,192.90 | Markets |
| Aurubis AGDE0006766504 | 65.8310/09/2024 | 66.1866.55 | -- | -- | -- | 66.1865.35 | 67044,075.88 | Markets |
| Bechtle AGDE0005158703 | 37.5020/09/2024 | 37.5037.04 | +0.46+1.24% | -- | -- | 37.5037.50 | 2629,825 | Markets |
| Befesa SALU1704650164 | 24.0212/09/2024 | 24.2024.86 | -- | -- | -- | 24.2024.02 | 2054,942.82 | Markets |
| Bilfinger SEDE0005909006 | 45.6816/09/2024 | 45.6845.78 | -- | -- | -- | 45.6845.68 | 442,009.70 | Markets |
| Carl Zeiss Meditec AGDE0005313704 | 57.1520/09/2024 | 57.1556.95 | +0.20+0.35% | -- | -- | 57.1557.15 | 18810,744.20 | Markets |
| CTS Eventim AG & Co KGaADE0005470306 | 88.7820/09/2024 | 88.5385.95 | +2.83+3.29% | -- | -- | 88.7888.53 | 46240,915.05 | Markets |
| Delivery Hero SEDE000A2E4K43 | 30.3220/09/2024 | 30.4530.70 | -0.38-1.22% | -- | -- | 30.5030.32 | 1,69251,488.63 | Markets |
| Deutsche Lufthansa AGDE0008232125 | 6.3320/09/2024 | 6.366.38 | -0.05-0.83% | -- | -- | 6.366.33 | 3,59622,826.77 | Markets |
| Encavis AGDE0006095003 | 17.0813/09/2024 | 17.0816.85 | -- | -- | -- | 17.0817.08 | 15,677267,763.16 | Markets |
| Evonik Industries AGDE000EVNK013 | 20.5620/09/2024 | 20.5620.49 | +0.07+0.32% | -- | -- | 20.5620.56 | 52410,770.82 | Markets |
| Evotec SEDE0005664809 | 6.5619/09/2024 | 6.606.25 | -- | -- | -- | 6.606.55 | 92603.15 | Markets |
| Fraport AG Frankfurt Airport S...DE0005773303 | 48.9017/09/2024 | 48.9046.98 | -- | -- | -- | 48.9048.90 | 44721,858.30 | Markets |
| Freenet AGDE000A0Z2ZZ5 | 26.6620/09/2024 | 26.6626.76 | -0.10-0.37% | -- | -- | 26.6626.66 | 126.66 | Markets |
| Fresenius Medical Care AGDE0005785802 | 36.2620/09/2024 | 36.2637.16 | -0.90-2.42% | -- | -- | 36.2636.26 | 29710,767.74 | Markets |
| FUCHS SEDE000A3E5D64 | 38.9616/09/2024 | 38.9638.72 | -- | -- | -- | 38.9638.96 | 35913,986.64 | Markets |
| GEA Group AGDE0006602006 | 42.1616/09/2024 | 42.1342.07 | -- | -- | -- | 42.2642.13 | 65027,396.14 | Markets |
| Gerresheimer AGDE000A0LD6E6 | 99.4820/09/2024 | 98.95102.25 | -2.78-2.71% | -- | -- | 99.5598.95 | 73773,177 | Markets |
| Hella GmbH & Co KGaADE000A13SX22 | 88.9506/09/2024 | 88.9586.35 | -- | -- | -- | 88.9588.95 | 1049,250.80 | Markets |
| HelloFresh SEDE000A161408 | 8.5320/09/2024 | 8.537.97 | +0.56+7.07% | -- | -- | 8.538.53 | 1,0488,937.34 | Markets |
| Hensoldt AGDE000HAG0005 | 28.6720/09/2024 | 28.6728.69 | -0.02-0.07% | -- | -- | 28.6728.67 | 37610,779.92 | Markets |
| HOCHTIEF AGDE0006070006 | 107.7017/09/2024 | 107.95106.60 | -- | -- | -- | 108.00107.70 | 515,503.40 | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 37.6120/09/2024 | 37.6038.40 | -0.79-2.04% | -- | -- | 37.6137.61 | 1,62060,925.58 | Markets |
| Jenoptik AGDE000A2NB601 | 27.7727/08/2024 | 27.7726.78 | -- | -- | -- | 27.7727.77 | 1303,610.10 | Markets |
| Jungheinrich AGDE0006219934 | 28.1029/08/2024 | 28.1027.83 | -- | -- | -- | 28.1028.10 | 24674.40 | Markets |
| K+S AGDE000KSAG888 | 10.3706/09/2024 | 10.3710.40 | -- | -- | -- | 10.3710.37 | 110.37 | Markets |
| KION Group AGDE000KGX8881 | 33.6320/09/2024 | 33.6332.88 | +0.75+2.27% | -- | -- | 33.6333.63 | 471,580.38 | Markets |
| Knorr-Bremse AGDE000KBX1006 | 78.1520/09/2024 | 78.4078.70 | -0.55-0.70% | -- | -- | 78.4378.15 | 30323,732.48 | Markets |
| Krones AGDE0006335003 | 126.4017/09/2024 | 126.40123.40 | -- | -- | -- | 126.40126.40 | 24931,473.60 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
