gettex34.68020/06/202434.22034.200+0.480+1.40%34.70043035.00043035.08034.20013,455466,416.140
Lang & Schwarz34.74020/06/202434.16034.160+0.580+1.70%34.740-35.100-35.00034.160--
Quotrix34.980020/06/202434.300034.3600+0.6200+1.80%34.760031035.200031034.980034.30001013,499.4000
TradeGate34.7620/06/202434.3834.34+0.42+1.22%34.7220035.2420035.2034.1855,7931.94 Mio.
Berlin34.20020/06/202434.20034.2000.0000.00%----34.20034.20000.000
Cboe Europe BXE34.7711/06/202434.7736.81------34.7734.7764222,322.34
Cboe Europe BXE--------------
Cboe Europe CXE--------------
Cboe Europe CXE34.7711/06/202434.7737.95------34.7734.7732111,161.17
Cboe Europe DXE34.8020/06/202434.3234.42+0.38+1.10%----35.0234.2665,8221.15 Mio.
Düsseldorf34.70020/06/202434.18034.080+0.620+1.82%----34.70034.18000.000
Euronext Milan34.22018/06/202433.90033.540------33.90033.9001003,390
Euronext Milan (TAH)34.620-------------
Frankfurt34.800020/06/202434.220034.2400+0.5600+1.64%----34.940034.22002,25578,439.3000
Hamburg34.22020/06/202434.22034.260-0.040-0.12%----34.22034.22000.000
Hannover34.22020/06/202434.22033.840+0.380+1.12%----34.22034.22000.000
London International38.1224/05/202438.6238.56------38.8436.982,31980,020.85
LSE International Off-book34.4820/06/202434.7034.13+0.35+1.01%----35.0234.028,310288,577.80
München34.74020/06/202434.22034.200+0.540+1.58%----34.90034.22068023,680
Nasdaq Other OTC36.600011/06/202436.600041.6760------36.600036.60001003,660
Stuttgart34.88020/06/202434.24034.220+0.660+1.93%----34.94034.2201,85264,384.280
Turquoise34.8020/06/202434.2834.33+0.47+1.37%----35.0034.286,498230,759.67
Xetra34.68020/06/202434.36034.340+0.340+0.99%----35.04034.320137,4774.77 Mio.