gettex | 34.68020/06/2024 | 34.22034.200 | +0.480+1.40% | 34.700430 | 35.000430 | 35.08034.200 | 13,455466,416.140 | |
Lang & Schwarz | 34.74020/06/2024 | 34.16034.160 | +0.580+1.70% | 34.740- | 35.100- | 35.00034.160 | -- | |
Quotrix | 34.980020/06/2024 | 34.300034.3600 | +0.6200+1.80% | 34.7600310 | 35.2000310 | 34.980034.3000 | 1013,499.4000 | |
TradeGate | 34.7620/06/2024 | 34.3834.34 | +0.42+1.22% | 34.72200 | 35.24200 | 35.2034.18 | 55,7931.94 Mio. | |
Berlin | 34.20020/06/2024 | 34.20034.200 | 0.0000.00% | -- | -- | 34.20034.200 | 00.000 | |
Cboe Europe BXE | 34.7711/06/2024 | 34.7736.81 | -- | -- | -- | 34.7734.77 | 64222,322.34 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 34.7711/06/2024 | 34.7737.95 | -- | -- | -- | 34.7734.77 | 32111,161.17 | |
Cboe Europe DXE | 34.8020/06/2024 | 34.3234.42 | +0.38+1.10% | -- | -- | 35.0234.26 | 65,8221.15 Mio. | |
Düsseldorf | 34.70020/06/2024 | 34.18034.080 | +0.620+1.82% | -- | -- | 34.70034.180 | 00.000 | |
Euronext Milan | 34.22018/06/2024 | 33.90033.540 | -- | -- | -- | 33.90033.900 | 1003,390 | |
Euronext Milan (TAH) | 34.620- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 34.800020/06/2024 | 34.220034.2400 | +0.5600+1.64% | -- | -- | 34.940034.2200 | 2,25578,439.3000 | |
Hamburg | 34.22020/06/2024 | 34.22034.260 | -0.040-0.12% | -- | -- | 34.22034.220 | 00.000 | |
Hannover | 34.22020/06/2024 | 34.22033.840 | +0.380+1.12% | -- | -- | 34.22034.220 | 00.000 | |
London International | 38.1224/05/2024 | 38.6238.56 | -- | -- | -- | 38.8436.98 | 2,31980,020.85 | |
LSE International Off-book | 34.4820/06/2024 | 34.7034.13 | +0.35+1.01% | -- | -- | 35.0234.02 | 8,310288,577.80 | |
München | 34.74020/06/2024 | 34.22034.200 | +0.540+1.58% | -- | -- | 34.90034.220 | 68023,680 | |
Nasdaq Other OTC | 36.600011/06/2024 | 36.600041.6760 | -- | -- | -- | 36.600036.6000 | 1003,660 | |
Stuttgart | 34.88020/06/2024 | 34.24034.220 | +0.660+1.93% | -- | -- | 34.94034.220 | 1,85264,384.280 | |
Turquoise | 34.8020/06/2024 | 34.2834.33 | +0.47+1.37% | -- | -- | 35.0034.28 | 6,498230,759.67 | |
Xetra | 34.68020/06/2024 | 34.36034.340 | +0.340+0.99% | -- | -- | 35.04034.320 | 137,4774.77 Mio. | |