gettex | 79.3502024-06-14 | 79.75079.800 | -0.450-0.56% | 79.150142 | 79.400142 | 79.75078.200 | 26120,614.050 | |
Lang & Schwarz | 79.1502024-06-15 | 79.10079.100 | +0.050+0.06% | 79.150- | 79.450- | 79.15079.100 | -- | |
Quotrix | 79.15002024-06-14 | 79.800080.8500 | -1.7000-2.10% | 79.1500110 | 79.4000110 | 79.800079.1500 | 20516,233.2500 | |
TradeGate | 79.1002024-06-14 | 79.65079.550 | -0.450-0.57% | 79.150100 | 79.400150 | 79.65078.550 | 81664,685.850 | |
Berlin | 79.502024-06-14 | 79.5080.65 | -1.15-1.43% | -- | -- | 79.5079.50 | 00.00 | |
Cboe Europe BXE | 78.702024-06-14 | 79.6879.65 | -0.95-1.19% | -- | -- | 79.6878.70 | 30223,903.15 | |
Cboe Europe CXE | 78.722024-06-14 | 78.7282.45 | -3.73-4.52% | -- | -- | 78.7278.72 | 9708.53 | |
Cboe Europe DXE | 79.432024-06-14 | 79.6579.55 | -0.13-0.16% | -- | -- | 79.9578.35 | 73,3662.1 mill. | |
Düsseldorf | 79.052024-06-14 | 79.5079.30 | -0.25-0.32% | -- | -- | 79.5078.60 | 00.00 | |
Frankfurt | 78.65002024-06-14 | 79.200080.0500 | -1.4000-1.75% | -- | -- | 79.250078.6500 | 00.0000 | |
Hamburg | 79.502024-06-14 | 79.5080.70 | -1.20-1.49% | -- | -- | 79.5079.50 | 00.00 | |
Hannover | 79.502024-06-14 | 79.5080.70 | -1.20-1.49% | -- | -- | 79.5079.50 | 00.00 | |
London International | 81.682024-05-24 | 83.1386.00 | -- | -- | -- | 85.6581.40 | 531,006864,781.66 | |
LSE International Off-book | 78.802024-06-14 | 79.7280.50 | -1.70-2.11% | -- | -- | 79.6078.60 | 39,3143.11 mill. | |
München | 79.652024-06-14 | 79.6580.65 | -1.00-1.24% | -- | -- | 79.6579.65 | 00.00 | |
Nasdaq Other OTC | 87.17002024-06-12 | 87.170094.2500 | -- | -- | -- | 87.170087.1700 | 35931,294.0300 | |
Stuttgart | 79.1002024-06-14 | 79.55079.550 | -0.450-0.57% | -- | -- | 79.80078.450 | 685,360.150 | |
Turquoise | 79.402024-06-14 | 79.8079.55 | -0.15-0.19% | -- | -- | 79.9578.35 | 4,190341,928.08 | |
Vienna Global Market | 79.352024-06-14 | 79.7579.65 | -0.30-0.38% | -- | -- | 79.7579.35 | 0- | |
Xetra | 79.302024-06-14 | 79.8579.55 | -0.25-0.31% | -- | -- | 79.9078.30 | 117,6529.32 mill. | |